Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2024 2.650 2.840 2.650 2.840 26,208 +0.14(+5.19%)
Jun 20, 2024 2.760 2.789 2.640 2.700 39,961 +0.00(+0.00%)
Jun 18, 2024 2.800 2.800 2.680 2.700 26,048 -0.05(-1.81%)
Jun 17, 2024 2.780 2.800 2.723 2.750 17,882 -0.01(-0.37%)
Jun 14, 2024 2.710 2.840 2.710 2.760 5,853 +0.00(+0.00%)
Jun 13, 2024 2.717 2.870 2.717 2.760 12,790 -0.07(-2.47%)
Jun 12, 2024 2.730 2.860 2.700 2.830 24,586 +0.08(+2.91%)
Jun 11, 2024 2.820 2.880 2.680 2.750 68,882 -0.03(-1.08%)
Jun 10, 2024 2.960 2.960 2.780 2.780 59,280 -0.05(-1.77%)
Jun 07, 2024 2.960 2.970 2.810 2.830 22,289 -0.06(-1.98%)
Jun 06, 2024 2.920 2.970 2.878 2.887 15,420 -0.09(-3.11%)
Jun 05, 2024 2.968 2.990 2.870 2.980 15,091 +0.03(+1.02%)
Jun 04, 2024 2.920 2.960 2.820 2.950 12,733 +0.06(+2.08%)
Jun 03, 2024 2.920 2.920 2.800 2.890 14,258 +0.04(+1.40%)
May 31, 2024 2.820 2.920 2.820 2.850 10,158 -0.03(-1.04%)
May 30, 2024 2.900 2.920 2.870 2.880 14,210 -0.04(-1.37%)
May 29, 2024 2.900 2.950 2.850 2.920 5,832 -0.03(-1.02%)
May 28, 2024 2.950 3.000 2.920 2.950 6,576 -0.03(-0.97%)
May 24, 2024 3.070 3.070 2.900 2.979 8,617 -0.00(-0.04%)
May 23, 2024 3.050 3.060 2.980 2.980 10,131 -0.12(-3.87%)
May 22, 2024 2.980 3.100 2.980 3.100 15,552 +0.12(+4.03%)
May 21, 2024 3.020 3.020 2.950 2.980 32,948 -0.04(-1.32%)
May 20, 2024 2.975 3.060 2.965 3.020 15,741 +0.12(+4.14%)
May 17, 2024 2.940 2.999 2.820 2.900 27,798 -0.04(-1.36%)
May 16, 2024 2.850 3.010 2.850 2.940 24,893 -0.06(-2.00%)
May 15, 2024 2.906 3.000 2.906 3.000 6,313 -0.02(-0.66%)
May 14, 2024 2.850 3.040 2.850 3.020 10,404 +0.17(+5.96%)
May 13, 2024 2.870 2.930 2.820 2.850 17,424 -0.06(-2.06%)
May 10, 2024 2.960 3.004 2.860 2.910 7,943 -0.08(-2.68%)
May 09, 2024 3.120 3.120 2.910 2.990 31,436 -0.06(-1.97%)
May 08, 2024 2.850 3.050 2.850 3.050 7,856 +0.10(+3.39%)
May 07, 2024 3.010 3.010 2.910 2.950 12,760 -0.02(-0.67%)
May 06, 2024 2.899 3.026 2.885 2.970 13,475 +0.07(+2.41%)
May 03, 2024 2.875 2.940 2.852 2.900 5,783 +0.00(+0.00%)
May 02, 2024 2.900 2.930 2.864 2.900 20,770 +0.00(+0.00%)
May 01, 2024 2.900 2.980 2.861 2.900 33,887 +0.05(+1.75%)
Apr 30, 2024 2.960 2.970 2.780 2.850 80,811 -0.16(-5.32%)
Apr 29, 2024 3.140 3.205 2.980 3.010 77,027 -0.13(-4.14%)
Apr 26, 2024 3.470 3.470 3.050 3.140 43,259 -0.41(-11.55%)
Apr 25, 2024 3.570 3.710 3.470 3.550 19,725 +0.02(+0.57%)
Apr 24, 2024 3.579 3.650 3.420 3.530 5,031 -0.04(-1.12%)
Apr 23, 2024 3.420 3.620 3.420 3.570 14,011 +0.07(+1.92%)
Apr 22, 2024 3.350 3.515 3.350 3.503 20,521 +0.07(+2.12%)
Apr 19, 2024 3.380 3.490 3.295 3.430 13,997 +0.01(+0.29%)
Apr 18, 2024 3.370 3.490 3.310 3.420 15,526 +0.00(+0.00%)
Apr 17, 2024 3.440 3.497 3.300 3.420 17,100 -0.04(-1.16%)
Apr 16, 2024 3.650 3.650 3.460 3.460 7,775 -0.22(-5.98%)
Apr 15, 2024 3.550 3.680 3.440 3.680 16,299 +0.06(+1.66%)
Apr 12, 2024 3.830 3.850 3.500 3.620 22,357 -0.14(-3.70%)
Apr 11, 2024 3.880 3.880 3.750 3.759 4,359 -0.04(-1.08%)
Apr 10, 2024 3.920 3.920 3.760 3.800 15,277 +0.00(+0.00%)
Apr 09, 2024 3.890 3.970 3.800 3.800 4,361 -0.03(-0.78%)
Apr 08, 2024 3.750 3.990 3.680 3.830 49,389 +0.13(+3.51%)
Apr 05, 2024 3.600 3.745 3.600 3.700 17,100 +0.07(+1.93%)
Apr 04, 2024 3.560 3.651 3.560 3.630 9,587 +0.15(+4.31%)
Apr 03, 2024 3.460 3.580 3.450 3.480 12,732 -0.02(-0.57%)
Apr 02, 2024 3.440 3.570 3.440 3.500 9,059 +0.04(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.