Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Downs IN (NQ: CHDN )

138.48 +0.08 (+0.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 5.598 5.719 5.598 5.693 108,976 +0.06(+1.15%)
Apr 27, 2006 5.645 5.652 5.585 5.628 135,934 -0.01(-0.13%)
Apr 26, 2006 5.588 5.678 5.570 5.636 141,383 +0.01(+0.11%)
Apr 25, 2006 5.661 5.672 5.541 5.630 174,747 -0.04(-0.66%)
Apr 24, 2006 5.801 5.806 5.634 5.668 140,233 -0.11(-1.82%)
Apr 21, 2006 5.875 5.875 5.743 5.773 130,080 -0.02(-0.34%)
Apr 20, 2006 5.746 5.823 5.732 5.792 207,759 -0.04(-0.75%)
Apr 19, 2006 5.645 5.836 5.609 5.836 142,380 +0.19(+3.39%)
Apr 18, 2006 5.508 5.648 5.503 5.645 397,802 +0.15(+2.74%)
Apr 17, 2006 5.622 5.633 5.424 5.494 180,216 -0.12(-2.20%)
Apr 13, 2006 5.565 5.666 5.586 5.618 47,504 +0.05(+0.95%)
Apr 12, 2006 5.585 5.621 5.500 5.565 104,896 -0.02(-0.35%)
Apr 11, 2006 5.636 5.708 5.570 5.585 94,423 -0.08(-1.38%)
Apr 10, 2006 5.643 5.767 5.643 5.663 111,800 +0.03(+0.53%)
Apr 07, 2006 5.768 5.826 5.628 5.633 94,902 -0.16(-2.73%)
Apr 06, 2006 5.824 5.826 5.764 5.791 70,090 -0.03(-0.59%)
Apr 05, 2006 5.866 5.869 5.807 5.826 113,494 +0.01(+0.10%)
Apr 04, 2006 5.734 5.866 5.729 5.820 94,550 +0.03(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.