Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Downs IN (NQ: CHDN )

134.93 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 5.722 5.816 5.631 5.666 65,784 -0.16(-2.74%)
Sep 29, 2003 5.645 5.826 5.573 5.826 74,117 +0.25(+4.57%)
Sep 26, 2003 5.677 5.680 5.571 5.571 29,902 -0.11(-1.93%)
Sep 25, 2003 5.752 5.786 5.681 5.681 29,237 -0.07(-1.23%)
Sep 24, 2003 5.783 5.868 5.752 5.752 28,573 -0.08(-1.34%)
Sep 23, 2003 5.696 5.832 5.696 5.830 23,257 +0.02(+0.34%)
Sep 22, 2003 5.841 5.892 5.780 5.810 71,100 -0.12(-2.00%)
Sep 19, 2003 5.706 5.929 5.706 5.929 54,488 +0.26(+4.53%)
Sep 18, 2003 5.615 5.734 5.615 5.672 32,839 -0.00(-0.02%)
Sep 17, 2003 5.458 5.674 5.458 5.674 19,270 +0.09(+1.70%)
Sep 16, 2003 5.448 5.579 5.430 5.579 41,862 +0.14(+2.66%)
Sep 15, 2003 5.460 5.485 5.433 5.434 30,566 -0.01(-0.17%)
Sep 12, 2003 5.457 5.607 5.443 5.443 89,041 -0.14(-2.48%)
Sep 11, 2003 5.419 5.583 5.410 5.582 63,790 +0.17(+3.17%)
Sep 10, 2003 5.568 5.568 5.410 5.410 33,224 -0.09(-1.72%)
Sep 09, 2003 5.658 5.658 5.505 5.505 11,296 -0.12(-2.06%)
Sep 08, 2003 5.466 5.651 5.466 5.621 23,921 +0.00(+0.00%)
Sep 05, 2003 5.610 5.717 5.463 5.621 42,527 +0.01(+0.11%)
Sep 04, 2003 5.615 5.689 5.610 5.615 15,283 -0.03(-0.45%)
Sep 03, 2003 5.675 5.752 5.621 5.640 45,849 -0.07(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.