Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Downs IN (NQ: CHDN )

138.48 +0.08 (+0.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 6.054 6.163 6.023 6.154 96,350 +0.11(+1.87%)
Jun 29, 2004 5.975 6.057 5.907 6.041 93,692 -0.00(-0.02%)
Jun 28, 2004 5.854 6.042 5.803 6.042 118,943 +0.26(+4.48%)
Jun 25, 2004 5.984 5.984 5.698 5.783 410,654 -0.16(-2.71%)
Jun 24, 2004 6.056 6.057 5.862 5.944 40,533 -0.06(-0.95%)
Jun 23, 2004 5.832 6.035 5.812 6.002 51,830 +0.12(+2.05%)
Jun 22, 2004 5.832 5.904 5.832 5.881 46,514 -0.03(-0.43%)
Jun 21, 2004 5.832 5.907 5.786 5.907 40,533 +0.04(+0.69%)
Jun 18, 2004 5.944 6.035 5.853 5.866 158,148 -0.13(-2.23%)
Jun 17, 2004 6.020 6.021 5.916 6.000 33,888 -0.02(-0.32%)
Jun 16, 2004 5.931 6.038 5.869 6.020 99,008 +0.07(+1.11%)
Jun 15, 2004 5.869 5.975 5.795 5.953 102,995 +0.14(+2.46%)
Jun 14, 2004 5.681 5.869 5.604 5.810 192,037 +0.13(+2.28%)
Jun 10, 2004 5.755 5.755 5.681 5.681 95,686 +0.00(+0.00%)
Jun 09, 2004 5.792 5.794 5.677 5.681 27,908 -0.11(-1.92%)
Jun 08, 2004 5.719 5.794 5.719 5.792 22,592 +0.05(+0.89%)
Jun 07, 2004 5.745 5.792 5.726 5.741 75,751 -0.02(-0.31%)
Jun 04, 2004 5.645 5.771 5.645 5.759 21,263 +0.15(+2.71%)
Jun 03, 2004 5.669 5.719 5.607 5.607 49,172 -0.06(-1.09%)
Jun 02, 2004 5.682 5.719 5.661 5.669 29,902 -0.03(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.