Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Downs IN (NQ: CHDN )

129.44 +0.21 (+0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 6.584 6.584 6.384 6.394 65,458 -0.14(-2.14%)
Jun 29, 2005 6.349 6.560 6.349 6.534 143,848 +0.09(+1.33%)
Jun 28, 2005 6.245 6.449 6.245 6.449 212,935 +0.22(+3.58%)
Jun 27, 2005 6.066 6.226 6.066 6.226 149,762 +0.02(+0.34%)
Jun 24, 2005 6.248 6.349 6.047 6.205 554,077 -0.04(-0.65%)
Jun 23, 2005 6.396 6.471 6.245 6.245 304,435 -0.17(-2.61%)
Jun 22, 2005 6.473 6.498 6.276 6.412 208,051 -0.04(-0.65%)
Jun 21, 2005 6.471 6.683 6.339 6.455 396,978 +0.08(+1.20%)
Jun 20, 2005 6.411 6.438 6.336 6.378 147,576 -0.03(-0.54%)
Jun 17, 2005 6.596 6.596 6.390 6.412 244,485 -0.13(-2.05%)
Jun 16, 2005 6.479 6.564 6.378 6.546 202,742 +0.08(+1.21%)
Jun 15, 2005 6.418 6.518 6.327 6.468 275,776 +0.03(+0.54%)
Jun 14, 2005 6.298 6.464 6.298 6.434 211,088 +0.11(+1.81%)
Jun 13, 2005 6.549 6.549 6.297 6.319 239,900 -0.23(-3.56%)
Jun 10, 2005 6.662 6.710 6.543 6.552 106,005 -0.10(-1.52%)
Jun 09, 2005 6.531 6.659 6.400 6.653 189,100 +0.08(+1.21%)
Jun 08, 2005 6.622 6.683 6.539 6.573 127,130 -0.04(-0.59%)
Jun 07, 2005 6.348 6.712 6.348 6.613 144,333 +0.19(+2.98%)
Jun 06, 2005 6.486 6.537 6.387 6.421 181,697 -0.06(-0.97%)
Jun 03, 2005 6.418 6.572 6.418 6.485 132,837 -0.05(-0.83%)
Jun 02, 2005 6.518 6.617 6.434 6.539 105,361 -0.08(-1.25%)
Jun 01, 2005 6.613 6.622 6.515 6.622 83,964 +0.14(+2.18%)
May 31, 2005 6.516 6.593 6.479 6.480 173,763 -0.07(-1.08%)
May 27, 2005 6.408 6.570 6.352 6.551 98,384 +0.11(+1.75%)
May 26, 2005 6.288 6.440 6.277 6.438 52,561 +0.19(+3.11%)
May 25, 2005 6.384 6.409 6.233 6.244 122,365 -0.19(-2.99%)
May 24, 2005 6.590 6.600 6.385 6.437 234,564 -0.14(-2.13%)
May 23, 2005 6.537 6.625 6.486 6.576 157,523 +0.09(+1.39%)
May 20, 2005 6.754 6.844 6.321 6.486 296,023 -0.28(-4.12%)
May 19, 2005 6.269 6.867 6.266 6.765 253,755 +0.41(+6.39%)
May 18, 2005 6.185 6.358 6.185 6.358 355,501 +0.06(+0.98%)
May 17, 2005 6.211 6.318 6.117 6.297 154,832 +0.09(+1.38%)
May 16, 2005 6.131 6.235 6.131 6.211 183,079 +0.04(+0.66%)
May 13, 2005 6.200 6.211 6.033 6.170 190,356 +0.04(+0.71%)
May 12, 2005 6.260 6.260 6.090 6.127 178,667 -0.13(-2.14%)
May 11, 2005 6.096 6.279 6.096 6.260 197,127 +0.02(+0.27%)
May 10, 2005 6.245 6.352 6.116 6.244 131,774 +0.01(+0.10%)
May 09, 2005 6.205 6.238 6.161 6.238 43,198 +0.09(+1.54%)
May 06, 2005 6.140 6.191 6.015 6.143 204,317 +0.04(+0.69%)
May 05, 2005 6.006 6.110 6.006 6.101 81,220 +0.12(+1.94%)
May 04, 2005 5.872 6.018 5.872 5.985 107,760 +0.12(+2.05%)
May 03, 2005 5.816 5.892 5.750 5.865 66,063 +0.06(+1.06%)
May 02, 2005 5.640 5.815 5.621 5.803 188,043 +0.10(+1.74%)
Apr 29, 2005 5.690 5.704 5.613 5.704 121,475 +0.01(+0.24%)
Apr 28, 2005 5.719 5.816 5.690 5.690 160,746 -0.05(-0.79%)
Apr 27, 2005 5.669 5.753 5.630 5.735 115,155 +0.02(+0.29%)
Apr 26, 2005 5.764 5.832 5.649 5.719 163,145 -0.04(-0.63%)
Apr 25, 2005 5.506 5.755 5.506 5.755 104,537 +0.21(+3.72%)
Apr 22, 2005 5.758 5.761 5.505 5.549 145,097 -0.23(-3.98%)
Apr 21, 2005 5.696 5.801 5.648 5.779 218,304 +0.18(+3.17%)
Apr 20, 2005 5.859 5.859 5.601 5.601 172,833 -0.21(-3.65%)
Apr 19, 2005 5.783 5.833 5.767 5.813 146,798 +0.03(+0.44%)
Apr 18, 2005 5.801 5.850 5.701 5.788 123,681 -0.04(-0.75%)
Apr 15, 2005 5.952 5.952 5.801 5.832 179,770 -0.08(-1.40%)
Apr 14, 2005 5.973 5.985 5.907 5.914 68,196 +0.00(+0.00%)
Apr 13, 2005 5.851 5.978 5.851 5.914 141,875 +0.04(+0.64%)
Apr 12, 2005 5.898 5.920 5.786 5.877 167,584 -0.03(-0.56%)
Apr 11, 2005 5.953 6.011 5.896 5.910 122,744 -0.04(-0.73%)
Apr 08, 2005 6.042 6.101 5.953 5.953 63,013 -0.10(-1.71%)
Apr 07, 2005 6.069 6.148 6.050 6.057 41,271 +0.01(+0.17%)
Apr 06, 2005 5.964 6.059 5.871 6.047 79,738 +0.13(+2.21%)
Apr 05, 2005 5.880 5.975 5.880 5.916 96,138 -0.02(-0.38%)
Apr 04, 2005 5.907 5.999 5.850 5.938 82,855 -0.03(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.