Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Downs IN (NQ: CHDN )

138.48 +0.08 (+0.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 5.719 5.782 5.719 5.767 95,958 +0.04(+0.74%)
Mar 30, 2006 5.648 5.794 5.648 5.725 237,102 +0.02(+0.40%)
Mar 29, 2006 5.872 5.898 5.651 5.702 257,702 -0.23(-3.91%)
Mar 28, 2006 5.776 5.934 5.696 5.934 92,716 +0.19(+3.22%)
Mar 27, 2006 5.770 5.877 5.674 5.749 85,001 -0.06(-1.04%)
Mar 24, 2006 5.863 5.877 5.809 5.809 47,039 +0.02(+0.42%)
Mar 23, 2006 5.809 5.810 5.729 5.785 67,113 -0.05(-0.90%)
Mar 22, 2006 5.838 5.866 5.806 5.838 119,608 +0.04(+0.73%)
Mar 21, 2006 6.011 6.041 5.792 5.795 65,166 -0.25(-4.06%)
Mar 20, 2006 6.035 6.045 5.823 6.041 109,773 -0.03(-0.57%)
Mar 17, 2006 6.017 6.151 6.009 6.075 464,989 +0.09(+1.48%)
Mar 16, 2006 5.938 6.012 5.929 5.987 65,890 +0.09(+1.56%)
Mar 15, 2006 5.866 5.937 5.866 5.895 198,688 -0.02(-0.33%)
Mar 14, 2006 5.944 6.014 5.869 5.914 147,503 -0.08(-1.31%)
Mar 13, 2006 5.994 6.050 5.908 5.993 165,544 -0.06(-0.95%)
Mar 10, 2006 5.958 6.050 5.944 6.050 26,380 +0.09(+1.46%)
Mar 09, 2006 6.108 6.169 5.962 5.962 100,317 -0.19(-3.15%)
Mar 08, 2006 6.093 6.164 6.059 6.157 33,503 -0.00(-0.07%)
Mar 07, 2006 6.047 6.236 6.035 6.161 62,554 +0.08(+1.24%)
Mar 06, 2006 6.214 6.253 6.059 6.086 81,114 -0.16(-2.60%)
Mar 03, 2006 6.199 6.304 6.184 6.248 71,359 -0.03(-0.41%)
Mar 02, 2006 6.286 6.298 6.208 6.274 56,335 +0.06(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.