Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Downs IN (NQ: CHDN )

130.14 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 5.105 5.139 5.034 5.120 60,468 +0.02(+0.29%)
Feb 27, 2003 5.041 5.109 4.966 5.105 103,660 +0.06(+1.25%)
Feb 26, 2003 5.055 5.055 4.962 5.041 48,507 -0.02(-0.30%)
Feb 25, 2003 5.117 5.117 4.987 5.057 161,470 -0.06(-1.15%)
Feb 24, 2003 5.102 5.123 5.028 5.115 150,174 +0.01(+0.26%)
Feb 21, 2003 5.145 5.151 5.102 5.102 43,191 -0.05(-0.90%)
Feb 20, 2003 5.041 5.169 5.041 5.148 39,204 +0.10(+2.06%)
Feb 19, 2003 5.184 5.184 4.993 5.044 75,087 -0.13(-2.50%)
Feb 18, 2003 5.099 5.186 4.953 5.174 150,838 +0.05(+0.88%)
Feb 14, 2003 4.953 5.154 4.936 5.129 65,784 +0.19(+3.87%)
Feb 13, 2003 4.718 5.035 4.718 4.937 152,832 +0.20(+4.19%)
Feb 12, 2003 4.567 4.834 4.527 4.739 338,224 +0.17(+3.76%)
Feb 11, 2003 4.908 4.908 4.492 4.567 469,129 -0.34(-6.90%)
Feb 10, 2003 4.981 4.989 4.891 4.906 123,594 -0.12(-2.45%)
Feb 07, 2003 5.212 5.212 4.992 5.029 94,357 -0.19(-3.55%)
Feb 06, 2003 5.305 5.370 5.215 5.215 91,699 -0.10(-1.84%)
Feb 05, 2003 5.285 5.380 5.285 5.312 52,494 +0.03(+0.51%)
Feb 04, 2003 5.336 5.336 5.275 5.285 63,790 -0.06(-1.21%)
Feb 03, 2003 5.371 5.371 5.344 5.350 50,501 -0.02(-0.42%)
Jan 31, 2003 5.365 5.410 5.354 5.373 15,947 -0.01(-0.14%)
Jan 30, 2003 5.425 5.397 5.357 5.380 28,573 -0.05(-0.83%)
Jan 29, 2003 5.362 5.425 5.362 5.425 23,921 +0.05(+0.87%)
Jan 28, 2003 5.376 5.379 5.332 5.379 13,289 +0.05(+0.87%)
Jan 27, 2003 5.308 5.430 5.305 5.332 46,514 +0.01(+0.11%)
Jan 24, 2003 5.493 5.493 5.306 5.326 72,429 -0.18(-3.23%)
Jan 23, 2003 5.546 5.546 5.455 5.503 119,608 -0.03(-0.54%)
Jan 22, 2003 5.576 5.576 5.520 5.534 17,941 -0.03(-0.62%)
Jan 21, 2003 5.658 5.658 5.564 5.568 35,217 -0.12(-2.17%)
Jan 17, 2003 5.698 5.699 5.640 5.692 44,520 +0.03(+0.45%)
Jan 16, 2003 5.625 5.717 5.625 5.666 39,869 +0.04(+0.78%)
Jan 15, 2003 5.616 5.631 5.583 5.622 79,738 +0.03(+0.59%)
Jan 14, 2003 5.583 5.595 5.568 5.589 51,165 +0.04(+0.76%)
Jan 13, 2003 5.696 5.704 5.546 5.547 239,216 -0.17(-2.95%)
Jan 10, 2003 5.696 5.732 5.690 5.716 66,448 +0.02(+0.35%)
Jan 09, 2003 5.689 5.749 5.681 5.696 24,586 +0.03(+0.45%)
Jan 08, 2003 5.687 5.687 5.636 5.671 117,614 -0.02(-0.40%)
Jan 07, 2003 5.716 5.756 5.660 5.693 91,699 -0.06(-1.10%)
Jan 06, 2003 5.764 5.786 5.734 5.756 208,649 -0.01(-0.16%)
Jan 03, 2003 5.785 5.794 5.749 5.765 47,178 +0.00(+0.03%)
Jan 02, 2003 5.853 5.853 5.683 5.764 55,817 +0.02(+0.31%)
Dec 31, 2002 5.652 5.854 5.594 5.746 162,135 +0.13(+2.25%)
Dec 30, 2002 5.710 5.710 5.613 5.619 111,634 -0.06(-1.09%)
Dec 27, 2002 5.794 5.794 5.681 5.681 81,732 -0.13(-2.23%)
Dec 26, 2002 5.847 5.850 5.798 5.811 30,566 -0.00(-0.05%)
Dec 24, 2002 5.813 5.869 5.756 5.813 55,152 -0.05(-0.92%)
Dec 23, 2002 5.719 5.868 5.711 5.868 53,823 +0.11(+1.91%)
Dec 20, 2002 5.719 5.765 5.711 5.758 97,679 +0.02(+0.39%)
Dec 19, 2002 5.765 5.765 5.696 5.735 120,936 +0.02(+0.29%)
Dec 18, 2002 5.753 5.753 5.719 5.719 89,041 -0.05(-0.81%)
Dec 17, 2002 5.762 5.801 5.762 5.765 74,422 -0.02(-0.41%)
Dec 16, 2002 5.732 5.789 5.728 5.789 130,239 +0.08(+1.31%)
Dec 13, 2002 5.686 5.731 5.681 5.714 86,383 +0.00(+0.00%)
Dec 12, 2002 5.795 5.851 5.714 5.714 71,100 -0.09(-1.58%)
Dec 11, 2002 5.768 5.813 5.764 5.806 45,185 +0.05(+0.84%)
Dec 10, 2002 5.713 5.764 5.713 5.758 13,289 +0.01(+0.26%)
Dec 09, 2002 5.753 5.809 5.713 5.743 62,461 +0.02(+0.27%)
Dec 06, 2002 5.719 5.747 5.708 5.728 126,917 -0.01(-0.24%)
Dec 05, 2002 5.704 5.771 5.704 5.741 28,573 +0.01(+0.13%)
Dec 04, 2002 5.729 5.740 5.686 5.734 46,514 +0.00(+0.05%)
Dec 03, 2002 5.762 5.762 5.729 5.731 28,573 -0.03(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.