Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Marriott International (NQ: MAR )

176.17 +0.81 (+0.46%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 02, 2023 176.60 177.58 175.02 176.17 1,144,800 +0.81(+0.46%)
Feb 01, 2023 173.02 176.70 171.01 175.36 1,453,630 +1.18(+0.68%)
Jan 31, 2023 171.45 174.22 170.81 174.18 1,329,071 +2.98(+1.74%)
Jan 30, 2023 172.36 173.52 171.03 171.20 2,041,863 -3.13(-1.80%)
Jan 27, 2023 174.50 176.57 174.02 174.33 1,637,155 -0.25(-0.14%)
Jan 26, 2023 173.46 174.67 172.59 174.58 1,619,789 +2.25(+1.31%)
Jan 25, 2023 167.62 172.94 167.62 172.33 1,881,467 +2.70(+1.59%)
Jan 24, 2023 168.57 169.70 167.59 169.63 1,644,903 +0.61(+0.36%)
Jan 23, 2023 166.00 169.80 165.07 169.02 2,585,440 +2.11(+1.26%)
Jan 20, 2023 160.67 167.15 160.16 166.91 2,330,283 +5.88(+3.65%)
Jan 19, 2023 158.44 161.94 158.25 161.03 2,184,889 +1.24(+0.78%)
Jan 18, 2023 162.30 163.75 159.70 159.79 2,187,999 -1.20(-0.75%)
Jan 17, 2023 161.28 162.57 160.44 160.99 2,569,988 -0.79(-0.49%)
Jan 13, 2023 159.59 162.11 159.18 161.78 1,532,616 +1.79(+1.12%)
Jan 12, 2023 158.37 160.59 157.68 159.99 1,626,994 +1.52(+0.96%)
Jan 11, 2023 154.16 158.58 153.93 158.47 1,712,512 +5.31(+3.47%)
Jan 10, 2023 152.44 153.78 151.50 153.16 1,275,233 +0.63(+0.41%)
Jan 09, 2023 151.76 155.38 151.65 152.53 1,864,500 -0.85(-0.55%)
Jan 06, 2023 150.54 153.91 150.03 153.38 1,588,966 +4.50(+3.02%)
Jan 05, 2023 149.01 150.09 147.96 148.88 1,542,275 -0.98(-0.65%)
Jan 04, 2023 149.24 151.24 149.10 149.86 1,730,740 +2.11(+1.43%)
Jan 03, 2023 149.85 150.73 147.10 147.75 1,686,203 -1.14(-0.77%)
Dec 30, 2022 147.01 149.05 146.42 148.89 1,542,129 +0.92(+0.62%)
Dec 29, 2022 146.92 148.80 146.26 147.97 1,431,850 +2.37(+1.63%)
Dec 28, 2022 148.53 149.37 145.58 145.60 1,321,570 -2.75(-1.85%)
Dec 27, 2022 149.02 149.38 147.94 148.35 1,349,955 -0.23(-0.15%)
Dec 23, 2022 146.32 148.90 146.32 148.58 1,067,627 +1.36(+0.92%)
Dec 22, 2022 147.23 148.53 145.37 147.22 1,837,408 -1.53(-1.03%)
Dec 21, 2022 151.35 152.09 147.75 148.75 2,284,311 -1.66(-1.10%)
Dec 20, 2022 150.90 152.25 150.12 150.41 1,675,445 -0.96(-0.63%)
Dec 19, 2022 154.07 154.38 150.52 151.37 2,019,622 -2.42(-1.57%)
Dec 16, 2022 154.07 154.80 152.44 153.79 4,943,542 -1.62(-1.04%)
Dec 15, 2022 156.25 157.05 153.21 155.41 2,517,699 -3.92(-2.46%)
Dec 14, 2022 161.25 163.37 157.43 159.33 2,464,231 -3.79(-2.32%)
Dec 13, 2022 168.66 169.05 162.22 163.12 2,176,142 -0.05(-0.03%)
Dec 12, 2022 161.01 163.21 159.46 163.17 1,554,130 +2.01(+1.25%)
Dec 09, 2022 160.38 162.52 160.07 161.16 1,264,138 +0.50(+0.31%)
Dec 08, 2022 158.66 161.65 158.02 160.66 1,849,595 +3.38(+2.15%)
Dec 07, 2022 159.69 160.31 157.10 157.28 2,199,596 -3.19(-1.99%)
Dec 06, 2022 161.94 162.75 158.88 160.47 1,898,245 -1.57(-0.97%)
Dec 05, 2022 164.31 164.77 161.70 162.04 2,180,050 -3.59(-2.17%)
Dec 02, 2022 163.00 165.76 162.50 165.63 1,419,335 +0.44(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.