Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Anika Therapeutics (NQ: ANIK )

25.00 -0.61 (-2.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 12, 2024 25.38 25.53 24.90 25.00 46,055 -0.61(-2.38%)
Apr 11, 2024 25.92 26.06 25.55 25.61 30,432 -0.25(-0.97%)
Apr 10, 2024 25.34 25.91 25.34 25.86 63,875 -0.03(-0.12%)
Apr 09, 2024 25.51 26.44 25.51 25.89 40,040 +0.33(+1.29%)
Apr 08, 2024 25.75 25.79 25.50 25.56 37,414 -0.06(-0.23%)
Apr 05, 2024 26.01 26.10 25.39 25.62 44,243 -0.39(-1.50%)
Apr 04, 2024 26.43 26.85 25.89 26.01 54,656 -0.27(-1.03%)
Apr 03, 2024 25.71 26.40 25.70 26.28 117,432 +0.45(+1.74%)
Apr 02, 2024 25.55 25.91 25.40 25.83 122,694 +0.13(+0.51%)
Apr 01, 2024 25.37 26.09 25.25 25.70 140,365 +0.30(+1.18%)
Mar 28, 2024 25.55 25.62 25.23 25.40 83,692 -0.14(-0.55%)
Mar 27, 2024 25.44 25.73 25.40 25.54 57,868 +0.18(+0.71%)
Mar 26, 2024 25.26 25.50 25.00 25.36 55,020 +0.27(+1.08%)
Mar 25, 2024 25.33 25.47 25.01 25.09 141,102 -0.37(-1.45%)
Mar 22, 2024 25.45 26.00 25.39 25.46 83,961 +0.07(+0.28%)
Mar 21, 2024 25.77 26.09 25.18 25.39 95,209 -0.20(-0.78%)
Mar 20, 2024 25.24 25.76 25.09 25.59 71,285 +0.22(+0.87%)
Mar 19, 2024 25.30 25.69 25.26 25.37 87,693 +0.10(+0.40%)
Mar 18, 2024 25.37 26.19 25.06 25.27 122,588 -0.17(-0.67%)
Mar 15, 2024 24.41 25.78 24.41 25.44 127,785 +0.90(+3.67%)
Mar 14, 2024 23.87 26.08 21.00 24.54 212,908 -0.86(-3.39%)
Mar 13, 2024 25.75 26.14 25.40 25.40 133,730 -0.39(-1.51%)
Mar 12, 2024 26.20 26.29 25.45 25.79 91,815 +0.00(+0.00%)
Mar 11, 2024 25.41 25.85 25.21 25.79 76,803 +0.37(+1.46%)
Mar 08, 2024 25.48 26.15 25.09 25.42 119,503 +0.07(+0.28%)
Mar 07, 2024 25.96 26.78 25.22 25.35 113,418 -0.68(-2.61%)
Mar 06, 2024 26.54 27.31 25.99 26.03 124,881 -0.39(-1.48%)
Mar 05, 2024 25.89 26.61 25.80 26.42 155,161 +0.41(+1.58%)
Mar 04, 2024 25.21 26.07 24.91 26.01 83,795 +0.87(+3.46%)
Mar 01, 2024 24.22 25.27 24.02 25.14 58,291 +0.86(+3.54%)
Feb 29, 2024 24.98 25.25 24.24 24.28 55,882 -0.49(-1.98%)
Feb 28, 2024 24.98 25.68 24.66 24.77 73,589 -0.49(-1.94%)
Feb 27, 2024 25.53 25.66 24.74 25.26 154,681 -0.14(-0.55%)
Feb 26, 2024 25.59 26.30 24.45 25.40 176,556 -0.49(-1.89%)
Feb 23, 2024 24.84 26.33 24.58 25.89 74,814 +1.06(+4.27%)
Feb 22, 2024 24.54 25.25 24.19 24.83 220,824 +0.21(+0.85%)
Feb 21, 2024 23.90 24.74 23.72 24.62 59,539 +0.37(+1.53%)
Feb 20, 2024 23.95 24.62 23.60 24.25 48,949 +0.04(+0.17%)
Feb 16, 2024 24.54 25.08 24.06 24.21 65,778 -0.38(-1.55%)
Feb 15, 2024 23.81 24.59 23.66 24.59 42,987 +1.00(+4.24%)
Feb 14, 2024 23.63 23.74 23.18 23.59 46,256 +0.28(+1.20%)
Feb 13, 2024 23.49 23.99 23.09 23.31 89,581 -0.70(-2.92%)
Feb 12, 2024 24.03 24.28 23.57 24.01 65,245 -0.02(-0.08%)
Feb 09, 2024 23.79 24.26 23.63 24.03 45,489 +0.37(+1.56%)
Feb 08, 2024 23.39 23.79 23.27 23.66 51,477 +0.25(+1.07%)
Feb 07, 2024 23.87 24.00 23.41 23.41 40,159 -0.53(-2.21%)
Feb 06, 2024 23.46 24.21 22.96 23.94 51,538 +0.52(+2.22%)
Feb 05, 2024 22.82 23.62 22.82 23.42 49,128 +0.32(+1.39%)
Feb 02, 2024 23.11 23.77 22.95 23.10 41,417 -0.30(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.