Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maiden Holdings Ltd (NQ: MHLD )

2.085 +0.005 (+0.24%)
Streaming Delayed Price Updated: 11:05 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 2.080 2.130 2.040 2.080 109,749 -0.04(-1.89%)
Apr 29, 2024 2.080 2.135 2.026 2.120 86,729 +0.04(+1.92%)
Apr 26, 2024 2.120 2.130 2.050 2.080 77,997 -0.00(-0.24%)
Apr 25, 2024 2.080 2.110 2.050 2.085 95,625 -0.04(-1.65%)
Apr 24, 2024 2.150 2.160 2.065 2.120 91,628 -0.06(-2.75%)
Apr 23, 2024 2.160 2.190 2.155 2.180 90,088 +0.00(+0.00%)
Apr 22, 2024 2.110 2.200 2.080 2.180 120,141 +0.09(+4.31%)
Apr 19, 2024 1.940 2.100 1.940 2.090 137,352 +0.14(+7.18%)
Apr 18, 2024 2.010 2.020 1.920 1.950 160,982 -0.06(-2.99%)
Apr 17, 2024 2.010 2.070 1.990 2.010 73,252 -0.02(-0.99%)
Apr 16, 2024 2.110 2.140 2.015 2.030 87,165 -0.08(-3.79%)
Apr 15, 2024 2.120 2.130 2.015 2.110 94,274 +0.00(+0.00%)
Apr 12, 2024 1.910 2.190 1.910 2.110 135,270 +0.16(+8.21%)
Apr 11, 2024 2.060 2.200 1.895 1.950 352,953 -0.12(-5.80%)
Apr 10, 2024 2.100 2.100 2.000 2.070 203,211 -0.11(-5.05%)
Apr 09, 2024 2.150 2.210 2.110 2.180 89,451 +0.06(+2.83%)
Apr 08, 2024 2.130 2.200 2.100 2.120 97,558 +0.01(+0.47%)
Apr 05, 2024 2.180 2.200 2.100 2.110 119,850 -0.10(-4.52%)
Apr 04, 2024 2.210 2.245 2.180 2.210 157,544 +0.01(+0.45%)
Apr 03, 2024 2.100 2.250 2.085 2.200 188,583 +0.08(+3.77%)
Apr 02, 2024 2.150 2.170 2.075 2.120 122,870 -0.07(-3.20%)
Apr 01, 2024 2.250 2.250 2.150 2.190 129,768 -0.06(-2.67%)
Mar 28, 2024 2.170 2.220 2.215 2.250 379,292 +0.08(+3.69%)
Mar 27, 2024 1.950 2.230 1.910 2.170 401,891 +0.23(+11.86%)
Mar 26, 2024 1.900 1.950 1.890 1.940 147,274 +0.05(+2.65%)
Mar 25, 2024 1.830 1.900 1.772 1.890 174,060 +0.03(+1.61%)
Mar 22, 2024 1.930 1.950 1.829 1.860 100,152 -0.07(-3.63%)
Mar 21, 2024 1.930 1.930 1.830 1.930 241,897 +0.02(+1.05%)
Mar 20, 2024 1.830 1.950 1.780 1.910 253,473 +0.09(+4.95%)
Mar 19, 2024 1.710 1.870 1.670 1.820 332,190 +0.13(+7.69%)
Mar 18, 2024 1.570 1.725 1.500 1.690 247,307 +0.15(+9.74%)
Mar 15, 2024 1.360 1.560 1.360 1.540 827,549 +0.15(+10.79%)
Mar 14, 2024 1.400 1.420 1.330 1.390 142,871 -0.03(-2.11%)
Mar 13, 2024 1.460 1.500 1.390 1.420 105,832 -0.01(-0.70%)
Mar 12, 2024 1.410 1.460 1.400 1.430 171,432 +0.03(+2.14%)
Mar 11, 2024 1.450 1.450 1.400 1.400 72,277 -0.07(-4.76%)
Mar 08, 2024 1.430 1.570 1.430 1.470 232,419 +0.06(+4.26%)
Mar 07, 2024 1.390 1.440 1.280 1.410 398,200 +0.03(+2.17%)
Mar 06, 2024 1.300 1.440 1.295 1.380 149,429 +0.10(+7.81%)
Mar 05, 2024 1.380 1.530 1.280 1.280 268,125 -0.12(-8.57%)
Mar 04, 2024 1.450 1.530 1.340 1.400 306,761 -0.07(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.