Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reshape Lifesciences Inc (NQ: RSLS )

0.1246 -0.0315 (-20.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 18, 2024 0.1590 0.1615 0.1500 0.1561 512,624 -0.01(-3.16%)
Sep 17, 2024 0.1690 0.1774 0.1583 0.1612 1,316,933 -0.00(-0.86%)
Sep 16, 2024 0.1750 0.1750 0.1615 0.1626 712,634 -0.01(-3.10%)
Sep 13, 2024 0.1678 0.1736 0.1630 0.1678 239,924 +0.00(+0.00%)
Sep 12, 2024 0.1750 0.1750 0.1621 0.1678 296,450 +0.01(+3.64%)
Sep 11, 2024 0.1553 0.1768 0.1520 0.1619 2,069,344 +0.01(+7.93%)
Sep 10, 2024 0.1490 0.1553 0.1444 0.1500 331,703 +0.00(+0.94%)
Sep 09, 2024 0.1483 0.1517 0.1438 0.1486 199,340 +0.00(+1.16%)
Sep 06, 2024 0.1540 0.1558 0.1450 0.1469 324,867 -0.01(-4.61%)
Sep 05, 2024 0.1588 0.1647 0.1537 0.1540 49,495 +0.00(+0.85%)
Sep 04, 2024 0.1552 0.1598 0.1506 0.1527 269,022 +0.00(+1.39%)
Sep 03, 2024 0.1640 0.1641 0.1506 0.1506 242,760 -0.01(-6.46%)
Aug 30, 2024 0.1576 0.1648 0.1505 0.1610 702,410 +0.00(+0.19%)
Aug 29, 2024 0.1549 0.1750 0.1520 0.1607 795,211 +0.01(+3.74%)
Aug 28, 2024 0.1630 0.1681 0.1520 0.1549 486,329 -0.01(-7.85%)
Aug 27, 2024 0.1734 0.1734 0.1662 0.1681 272,836 -0.01(-3.67%)
Aug 26, 2024 0.1722 0.1786 0.1690 0.1745 284,068 +0.00(+2.11%)
Aug 23, 2024 0.1700 0.1800 0.1677 0.1709 345,549 +0.00(+1.91%)
Aug 22, 2024 0.1690 0.1729 0.1662 0.1677 324,825 -0.00(-0.30%)
Aug 21, 2024 0.1697 0.1740 0.1664 0.1682 212,120 -0.00(-1.12%)
Aug 20, 2024 0.1700 0.1743 0.1679 0.1701 155,954 +0.00(+2.53%)
Aug 19, 2024 0.1739 0.1786 0.1627 0.1659 352,369 -0.01(-7.47%)
Aug 16, 2024 0.1830 0.1900 0.1743 0.1793 553,716 +0.00(+1.82%)
Aug 15, 2024 0.1800 0.1812 0.1720 0.1761 245,949 -0.00(-1.01%)
Aug 14, 2024 0.1808 0.1808 0.1755 0.1779 241,783 +0.00(+2.30%)
Aug 13, 2024 0.1810 0.1844 0.1719 0.1739 301,487 -0.01(-3.87%)
Aug 12, 2024 0.1831 0.1840 0.1762 0.1809 58,246 +0.00(+1.92%)
Aug 09, 2024 0.1850 0.1850 0.1760 0.1775 281,831 -0.01(-4.05%)
Aug 08, 2024 0.1900 0.1910 0.1750 0.1850 142,509 +0.00(+2.55%)
Aug 07, 2024 0.1900 0.1950 0.1780 0.1804 347,046 -0.00(-0.39%)
Aug 06, 2024 0.1700 0.1930 0.1662 0.1811 305,794 +0.01(+5.78%)
Aug 05, 2024 0.1700 0.1785 0.1611 0.1712 408,236 -0.01(-5.99%)
Aug 02, 2024 0.1870 0.1870 0.1800 0.1821 606,319 -0.01(-4.96%)
Aug 01, 2024 0.1900 0.2000 0.1900 0.1916 481,622 -0.00(-1.79%)
Jul 31, 2024 0.2000 0.2049 0.1879 0.1951 235,678 -0.01(-2.50%)
Jul 30, 2024 0.2073 0.2100 0.1909 0.2001 488,920 -0.01(-3.47%)
Jul 29, 2024 0.2017 0.2148 0.2016 0.2073 443,033 +0.01(+2.83%)
Jul 26, 2024 0.2152 0.2152 0.2000 0.2016 527,023 -0.01(-4.55%)
Jul 25, 2024 0.2000 0.2199 0.2002 0.2112 240,603 +0.01(+3.73%)
Jul 24, 2024 0.2100 0.2230 0.2024 0.2036 447,418 -0.01(-4.32%)
Jul 23, 2024 0.2033 0.2162 0.2025 0.2128 410,716 +0.01(+3.40%)
Jul 22, 2024 0.2144 0.2144 0.2003 0.2058 419,089 -0.01(-2.65%)
Jul 19, 2024 0.2170 0.2219 0.2110 0.2114 479,760 -0.01(-3.95%)
Jul 18, 2024 0.2310 0.2310 0.2166 0.2201 459,039 -0.01(-5.66%)
Jul 17, 2024 0.2278 0.2399 0.2230 0.2333 704,706 -0.00(-0.34%)
Jul 16, 2024 0.2240 0.2393 0.2140 0.2341 985,819 +0.01(+2.81%)
Jul 15, 2024 0.2157 0.2350 0.2121 0.2277 1,269,999 +0.01(+6.70%)
Jul 12, 2024 0.2150 0.2185 0.2061 0.2134 1,952,075 -0.01(-3.44%)
Jul 11, 2024 0.2000 0.2287 0.1950 0.2210 2,044,792 +0.01(+6.76%)
Jul 10, 2024 0.2100 0.2249 0.1951 0.2070 3,088,368 -0.01(-4.92%)
Jul 09, 2024 0.2677 0.2862 0.2020 0.2177 36,741,488 +0.01(+6.51%)
Jul 08, 2024 0.2000 0.2067 0.1966 0.2044 375,475 -0.00(-0.87%)
Jul 05, 2024 0.1988 0.2100 0.1931 0.2062 876,518 -0.02(-8.64%)
Jul 03, 2024 0.1926 0.2279 0.1908 0.2257 2,963,877 +0.03(+17.13%)
Jul 02, 2024 0.1989 0.1989 0.1900 0.1927 206,129 -0.01(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.