Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuronetics Inc (NQ: STIM )

2.430 +0.040 (+1.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.950 2.000 1.940 1.970 115,038 +0.00(+0.00%)
Jul 28, 2023 2.030 2.050 1.920 1.970 102,945 -0.05(-2.48%)
Jul 27, 2023 1.990 2.040 1.981 2.020 28,500 +0.02(+1.00%)
Jul 26, 2023 1.990 2.000 1.920 2.000 70,679 +0.02(+1.01%)
Jul 25, 2023 2.020 2.020 1.980 1.980 107,895 +0.06(+3.13%)
Jul 24, 2023 2.060 2.100 1.900 1.920 174,294 -0.14(-6.80%)
Jul 21, 2023 2.060 2.100 2.010 2.060 111,920 +0.00(+0.00%)
Jul 20, 2023 2.050 2.120 2.020 2.060 48,504 +0.06(+3.00%)
Jul 19, 2023 2.170 2.170 1.960 2.000 537,833 -0.09(-4.31%)
Jul 18, 2023 2.080 2.179 2.020 2.090 95,671 +0.05(+2.45%)
Jul 17, 2023 2.090 2.120 2.010 2.040 241,589 +0.00(+0.00%)
Jul 14, 2023 2.180 2.180 2.030 2.040 171,163 -0.12(-5.56%)
Jul 13, 2023 2.080 2.170 2.075 2.160 78,101 +0.07(+3.35%)
Jul 12, 2023 2.180 2.190 2.000 2.090 275,096 -0.07(-3.24%)
Jul 11, 2023 2.180 2.205 2.100 2.160 68,484 -0.01(-0.46%)
Jul 10, 2023 2.150 2.294 2.120 2.170 63,570 +0.10(+4.83%)
Jul 07, 2023 2.240 2.240 2.050 2.070 134,080 -0.08(-3.72%)
Jul 06, 2023 2.190 2.230 2.120 2.150 86,401 -0.06(-2.71%)
Jul 05, 2023 2.240 2.270 2.130 2.210 71,506 -0.01(-0.45%)
Jul 03, 2023 2.150 2.220 2.150 2.220 38,483 +0.07(+3.26%)
Jun 30, 2023 2.160 2.220 2.105 2.150 116,779 -0.01(-0.46%)
Jun 29, 2023 2.160 2.240 2.100 2.160 59,763 +0.01(+0.47%)
Jun 28, 2023 2.080 2.180 2.080 2.150 35,194 +0.07(+3.37%)
Jun 27, 2023 2.130 2.161 2.060 2.080 187,854 -0.06(-3.03%)
Jun 26, 2023 2.080 2.300 2.050 2.145 66,278 +0.06(+2.63%)
Jun 23, 2023 2.110 2.183 2.010 2.090 104,987 -0.06(-2.79%)
Jun 22, 2023 2.180 2.250 2.110 2.150 115,623 -0.02(-0.92%)
Jun 21, 2023 2.130 2.210 2.020 2.170 142,583 +0.04(+1.88%)
Jun 20, 2023 2.190 2.310 2.080 2.130 467,640 -0.07(-3.18%)
Jun 16, 2023 2.380 2.400 2.200 2.200 124,656 -0.14(-5.98%)
Jun 15, 2023 2.410 2.430 2.340 2.340 66,933 -0.04(-1.68%)
Jun 14, 2023 2.400 2.510 2.360 2.380 219,802 +0.01(+0.42%)
Jun 13, 2023 2.330 2.450 2.330 2.370 170,388 -0.02(-0.84%)
Jun 12, 2023 2.400 2.540 2.300 2.390 156,401 +0.02(+0.84%)
Jun 09, 2023 2.430 2.490 2.370 2.370 109,983 -0.05(-2.07%)
Jun 08, 2023 2.470 2.510 2.290 2.420 113,095 -0.04(-1.63%)
Jun 07, 2023 2.550 2.620 2.460 2.460 85,720 -0.10(-3.91%)
Jun 06, 2023 2.530 2.606 2.370 2.560 91,929 -0.01(-0.39%)
Jun 05, 2023 2.730 2.730 2.510 2.570 70,964 -0.14(-5.17%)
Jun 02, 2023 2.850 2.850 2.620 2.710 55,198 -0.06(-2.17%)
Jun 01, 2023 2.740 2.830 2.670 2.770 34,544 +0.04(+1.47%)
May 31, 2023 2.770 2.830 2.620 2.730 77,829 -0.04(-1.44%)
May 30, 2023 2.970 3.033 2.590 2.770 90,362 -0.15(-5.14%)
May 26, 2023 2.800 3.090 2.760 2.920 203,149 +0.17(+6.18%)
May 25, 2023 2.740 2.770 2.570 2.750 101,001 -0.03(-1.08%)
May 24, 2023 2.690 2.780 2.600 2.780 99,786 +0.07(+2.58%)
May 23, 2023 2.710 2.840 2.530 2.710 69,230 -0.03(-1.09%)
May 22, 2023 2.720 2.800 2.570 2.740 129,437 +0.03(+1.11%)
May 19, 2023 2.580 2.740 2.530 2.710 128,487 +0.14(+5.45%)
May 18, 2023 2.750 2.760 2.500 2.570 121,817 -0.19(-6.88%)
May 17, 2023 2.720 2.970 2.640 2.760 171,460 +0.06(+2.22%)
May 16, 2023 2.820 2.830 2.680 2.700 41,574 -0.12(-4.26%)
May 15, 2023 2.780 2.830 2.600 2.820 64,826 +0.04(+1.44%)
May 12, 2023 2.750 2.870 2.600 2.780 120,172 +0.03(+1.28%)
May 11, 2023 2.850 2.850 2.641 2.745 103,404 -0.06(-2.31%)
May 10, 2023 2.840 3.140 2.800 2.810 325,498 +0.01(+0.36%)
May 09, 2023 2.490 3.180 2.460 2.800 1,387,508 +0.60(+27.27%)
May 08, 2023 2.300 2.376 2.160 2.200 228,695 -0.07(-3.08%)
May 05, 2023 2.260 2.320 2.200 2.270 67,987 +0.02(+0.89%)
May 04, 2023 2.200 2.309 2.170 2.250 94,264 +0.00(+0.00%)
May 03, 2023 2.260 2.310 2.210 2.250 42,731 +0.00(+0.00%)
May 02, 2023 2.300 2.330 2.160 2.250 131,405 -0.05(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.