Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuronetics Inc (NQ: STIM )

0.9708 +0.0608 (+6.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.8927 0.9900 0.8900 0.9708 131,652 +0.06(+6.68%)
Oct 17, 2024 0.9019 0.9281 0.8800 0.9100 266,354 -0.01(-0.64%)
Oct 16, 2024 0.9000 0.9433 0.9000 0.9159 107,395 +0.03(+2.91%)
Oct 15, 2024 0.8800 0.9186 0.8700 0.8900 132,081 +0.00(+0.00%)
Oct 14, 2024 0.9086 0.9099 0.8800 0.8900 166,340 -0.02(-2.20%)
Oct 11, 2024 0.8800 0.9199 0.8558 0.9100 137,543 +0.05(+5.81%)
Oct 10, 2024 0.9000 0.9200 0.8469 0.8600 116,561 -0.06(-6.52%)
Oct 09, 2024 0.8750 0.9500 0.8456 0.9200 318,653 +0.06(+6.98%)
Oct 08, 2024 0.7977 0.8719 0.7630 0.8600 256,023 +0.06(+7.50%)
Oct 07, 2024 0.7775 0.8699 0.7775 0.8000 273,749 -0.05(-5.87%)
Oct 04, 2024 0.8500 0.8860 0.8000 0.8499 372,291 +0.06(+7.58%)
Oct 03, 2024 0.7600 0.8000 0.7600 0.7900 97,130 +0.04(+5.33%)
Oct 02, 2024 0.7500 0.8000 0.7423 0.7500 117,472 +0.00(+0.00%)
Oct 01, 2024 0.7707 0.8015 0.7400 0.7500 90,250 -0.01(-1.29%)
Sep 30, 2024 0.7900 0.8537 0.7300 0.7598 401,290 +0.01(+1.31%)
Sep 27, 2024 0.7820 0.8300 0.7241 0.7500 830,537 -0.03(-3.85%)
Sep 26, 2024 0.8000 0.8400 0.7651 0.7800 988,037 -0.01(-1.03%)
Sep 25, 2024 0.8500 0.8800 0.7801 0.7881 508,922 -0.05(-6.18%)
Sep 24, 2024 0.9000 0.9100 0.7900 0.8400 370,689 -0.04(-4.55%)
Sep 23, 2024 0.9344 0.9776 0.8778 0.8800 244,264 -0.05(-5.35%)
Sep 20, 2024 0.9500 0.9700 0.8914 0.9297 495,995 -0.02(-1.87%)
Sep 19, 2024 0.9700 1.010 0.9048 0.9474 290,597 +0.00(+0.28%)
Sep 18, 2024 1.000 1.030 0.9340 0.9448 332,352 -0.01(-0.75%)
Sep 17, 2024 0.7817 0.9686 0.7817 0.9519 482,950 +0.17(+22.04%)
Sep 16, 2024 0.7500 0.8189 0.7450 0.7800 796,491 +0.05(+6.70%)
Sep 13, 2024 0.7500 0.7526 0.7300 0.7310 557,162 -0.01(-1.22%)
Sep 12, 2024 0.7297 0.7599 0.7297 0.7400 213,188 -0.00(-0.30%)
Sep 11, 2024 0.7700 0.8100 0.7422 0.7422 83,397 -0.04(-4.85%)
Sep 10, 2024 0.7700 0.8246 0.7700 0.7800 58,979 +0.00(+0.00%)
Sep 09, 2024 0.7900 0.8234 0.7800 0.7800 129,004 +0.01(+0.65%)
Sep 06, 2024 0.7900 0.8242 0.7700 0.7750 77,387 -0.01(-1.03%)
Sep 05, 2024 0.8200 0.8389 0.7823 0.7831 223,012 -0.04(-4.78%)
Sep 04, 2024 0.8654 0.9000 0.8200 0.8224 291,549 -0.04(-4.92%)
Sep 03, 2024 0.8990 0.9591 0.8650 0.8650 71,096 -0.02(-2.05%)
Aug 30, 2024 0.8690 0.8957 0.8600 0.8831 91,584 +0.03(+3.91%)
Aug 29, 2024 0.8519 0.8600 0.8400 0.8499 383,560 -0.03(-3.22%)
Aug 28, 2024 0.9250 0.9271 0.8500 0.8782 399,300 -0.04(-4.47%)
Aug 27, 2024 0.9500 0.9727 0.9100 0.9193 253,419 -0.03(-2.93%)
Aug 26, 2024 0.9600 0.9820 0.9400 0.9470 298,366 -0.02(-1.87%)
Aug 23, 2024 0.9900 0.9900 0.9600 0.9650 240,612 -0.01(-0.95%)
Aug 22, 2024 1.000 1.050 0.9600 0.9743 420,830 -0.02(-1.84%)
Aug 21, 2024 1.000 1.009 0.9700 0.9926 185,747 -0.03(-2.69%)
Aug 20, 2024 1.060 1.060 0.9600 1.020 363,269 +0.01(+0.99%)
Aug 19, 2024 1.200 1.200 1.000 1.010 571,493 -0.11(-9.82%)
Aug 16, 2024 1.000 1.210 0.9800 1.120 920,748 +0.15(+16.03%)
Aug 15, 2024 0.8374 0.9990 0.8374 0.9653 1,016,136 +0.14(+16.32%)
Aug 14, 2024 0.7464 0.8500 0.7373 0.8299 901,024 +0.09(+12.35%)
Aug 13, 2024 0.7600 0.7699 0.6640 0.7387 1,509,039 -0.01(-0.85%)
Aug 12, 2024 1.250 1.310 0.7400 0.7450 7,366,954 -1.04(-58.15%)
Aug 09, 2024 1.890 1.890 1.780 1.780 85,126 -0.09(-4.81%)
Aug 08, 2024 1.900 1.900 1.809 1.870 123,699 +0.00(+0.00%)
Aug 07, 2024 1.800 1.910 1.790 1.870 117,741 +0.07(+3.89%)
Aug 06, 2024 1.770 1.810 1.740 1.800 45,574 +0.02(+1.12%)
Aug 05, 2024 1.750 1.780 1.630 1.780 155,793 -0.02(-1.11%)
Aug 02, 2024 1.750 1.860 1.730 1.800 122,610 +0.02(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.