Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuronetics Inc (NQ: STIM )

2.440 -0.090 (-3.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.280 2.330 2.190 2.290 518,949 +0.03(+1.33%)
Apr 27, 2023 2.240 2.300 2.184 2.260 251,091 +0.03(+1.35%)
Apr 26, 2023 2.240 2.295 2.211 2.230 116,418 +0.00(+0.00%)
Apr 25, 2023 2.200 2.260 2.200 2.230 95,616 +0.01(+0.45%)
Apr 24, 2023 2.200 2.240 2.120 2.220 154,022 +0.02(+0.91%)
Apr 21, 2023 2.170 2.240 2.150 2.200 94,858 +0.04(+1.85%)
Apr 20, 2023 2.150 2.210 2.130 2.160 104,997 -0.02(-0.92%)
Apr 19, 2023 2.060 2.190 2.060 2.180 126,484 +0.11(+5.31%)
Apr 18, 2023 2.160 2.172 2.010 2.070 104,424 -0.10(-4.61%)
Apr 17, 2023 2.200 2.230 2.150 2.170 81,073 -0.05(-2.25%)
Apr 14, 2023 2.300 2.350 2.180 2.220 104,567 -0.09(-3.90%)
Apr 13, 2023 2.370 2.420 2.270 2.310 143,163 -0.05(-2.12%)
Apr 12, 2023 2.490 2.530 2.310 2.360 144,636 -0.11(-4.45%)
Apr 11, 2023 2.440 2.610 2.440 2.470 155,179 +0.03(+1.23%)
Apr 10, 2023 2.310 2.490 2.260 2.440 218,890 +0.12(+5.17%)
Apr 06, 2023 2.570 2.570 2.230 2.320 972,650 -0.24(-9.38%)
Apr 05, 2023 2.700 2.720 2.530 2.560 118,118 -0.13(-4.83%)
Apr 04, 2023 2.670 2.760 2.630 2.690 122,298 +0.06(+2.28%)
Apr 03, 2023 2.920 2.920 2.570 2.630 250,216 -0.28(-9.62%)
Mar 31, 2023 2.930 2.940 2.750 2.910 147,001 +0.00(+0.00%)
Mar 30, 2023 2.950 3.020 2.870 2.910 67,472 -0.01(-0.34%)
Mar 29, 2023 2.920 3.010 2.855 2.920 87,275 +0.06(+2.10%)
Mar 28, 2023 2.940 2.990 2.850 2.860 86,024 -0.07(-2.39%)
Mar 27, 2023 2.870 2.990 2.869 2.930 102,578 +0.12(+4.27%)
Mar 24, 2023 2.950 3.010 2.650 2.810 215,682 -0.12(-4.10%)
Mar 23, 2023 2.970 3.180 2.850 2.930 272,966 +0.01(+0.34%)
Mar 22, 2023 3.200 3.320 2.920 2.920 143,745 -0.24(-7.59%)
Mar 21, 2023 3.030 3.190 2.970 3.160 95,731 +0.28(+9.72%)
Mar 20, 2023 2.830 2.900 2.710 2.880 257,912 +0.05(+1.77%)
Mar 17, 2023 2.930 3.060 2.820 2.830 191,963 -0.13(-4.39%)
Mar 16, 2023 3.100 3.210 2.865 2.960 808,258 -0.10(-3.27%)
Mar 15, 2023 2.940 3.110 2.921 3.060 168,891 +0.02(+0.66%)
Mar 14, 2023 2.960 3.100 2.900 3.040 379,932 +0.12(+4.11%)
Mar 13, 2023 3.210 3.280 2.920 2.920 424,993 -0.25(-7.89%)
Mar 10, 2023 3.500 3.580 2.950 3.170 1,060,032 -0.34(-9.69%)
Mar 09, 2023 3.770 3.970 3.430 3.510 788,544 -0.24(-6.40%)
Mar 08, 2023 4.180 4.250 3.620 3.750 1,029,462 -0.46(-10.93%)
Mar 07, 2023 4.760 4.760 4.120 4.210 704,119 -1.00(-19.19%)
Mar 06, 2023 5.270 5.420 5.080 5.210 119,963 -0.06(-1.14%)
Mar 03, 2023 5.520 5.620 5.100 5.270 423,480 +0.05(+0.96%)
Mar 02, 2023 5.450 5.520 5.220 5.220 99,721 -0.29(-5.26%)
Mar 01, 2023 5.760 5.810 5.399 5.510 148,027 -0.18(-3.16%)
Feb 28, 2023 5.410 5.760 5.410 5.690 161,150 +0.26(+4.79%)
Feb 27, 2023 5.350 5.480 5.212 5.430 308,905 +0.18(+3.43%)
Feb 24, 2023 4.990 5.310 4.840 5.250 280,778 +0.22(+4.37%)
Feb 23, 2023 5.630 6.150 5.000 5.030 382,691 -0.56(-10.02%)
Feb 22, 2023 5.785 5.815 5.550 5.590 101,024 -0.14(-2.44%)
Feb 21, 2023 5.820 5.930 5.580 5.730 214,679 -0.13(-2.22%)
Feb 17, 2023 5.810 5.920 5.720 5.860 329,824 -0.04(-0.68%)
Feb 16, 2023 5.900 6.050 5.675 5.900 183,899 -0.03(-0.51%)
Feb 15, 2023 5.950 6.010 5.810 5.930 173,068 +0.07(+1.19%)
Feb 14, 2023 5.570 6.036 5.410 5.860 275,859 +0.36(+6.55%)
Feb 13, 2023 5.570 5.570 5.345 5.500 187,776 +0.04(+0.73%)
Feb 10, 2023 5.610 5.660 5.450 5.460 125,026 -0.16(-2.85%)
Feb 09, 2023 5.920 6.110 5.610 5.620 113,126 -0.28(-4.75%)
Feb 08, 2023 6.000 6.090 5.860 5.900 138,244 -0.16(-2.64%)
Feb 07, 2023 6.090 6.100 5.930 6.060 320,500 -0.04(-0.66%)
Feb 06, 2023 6.430 6.430 6.090 6.100 116,983 -0.33(-5.13%)
Feb 03, 2023 6.380 6.630 6.330 6.430 247,811 +0.04(+0.63%)
Feb 02, 2023 6.230 6.430 6.230 6.390 209,694 +0.21(+3.40%)
Feb 01, 2023 5.920 6.210 5.865 6.180 164,993 +0.30(+5.10%)
Jan 31, 2023 5.850 5.980 5.840 5.880 51,765 +0.04(+0.68%)
Jan 30, 2023 5.780 5.895 5.750 5.840 51,609 +0.04(+0.69%)
Jan 27, 2023 5.830 5.980 5.765 5.800 144,819 -0.03(-0.51%)
Jan 26, 2023 5.970 6.089 5.720 5.830 148,311 -0.10(-1.69%)
Jan 25, 2023 5.880 6.070 5.855 5.930 80,417 +0.04(+0.68%)
Jan 24, 2023 5.820 5.950 5.780 5.890 67,351 +0.06(+1.03%)
Jan 23, 2023 6.010 6.170 5.750 5.830 165,699 -0.20(-3.32%)
Jan 20, 2023 5.730 6.030 5.710 6.030 205,443 +0.30(+5.24%)
Jan 19, 2023 6.050 6.050 5.710 5.730 276,613 -0.11(-1.88%)
Jan 18, 2023 6.100 6.230 5.820 5.840 342,222 -0.33(-5.35%)
Jan 17, 2023 6.190 6.430 6.040 6.170 240,856 -0.10(-1.59%)
Jan 13, 2023 6.270 6.360 6.120 6.270 222,432 -0.03(-0.48%)
Jan 12, 2023 6.200 6.370 5.970 6.300 249,338 +0.19(+3.11%)
Jan 11, 2023 6.570 6.680 6.052 6.110 294,119 -0.38(-5.86%)
Jan 10, 2023 6.720 6.952 6.460 6.490 317,816 -0.06(-0.92%)
Jan 09, 2023 6.670 6.870 6.520 6.550 414,129 -0.06(-0.91%)
Jan 06, 2023 6.390 6.690 6.240 6.610 146,698 +0.23(+3.61%)
Jan 05, 2023 6.690 6.690 6.080 6.380 432,126 -0.33(-4.92%)
Jan 04, 2023 6.710 6.880 6.610 6.710 182,224 +0.11(+1.67%)
Jan 03, 2023 6.890 6.930 6.570 6.600 211,227 -0.27(-3.93%)
Dec 30, 2022 6.460 6.900 6.300 6.870 135,472 +0.31(+4.73%)
Dec 29, 2022 6.300 6.700 6.250 6.560 198,361 +0.25(+3.96%)
Dec 28, 2022 6.000 6.440 5.920 6.310 199,699 +0.39(+6.59%)
Dec 27, 2022 6.020 6.050 5.760 5.920 152,467 -0.05(-0.84%)
Dec 23, 2022 6.060 6.135 5.930 5.970 111,445 -0.10(-1.65%)
Dec 22, 2022 6.180 6.260 5.700 6.070 248,873 -0.19(-3.04%)
Dec 21, 2022 6.270 6.355 6.020 6.260 120,237 +0.01(+0.16%)
Dec 20, 2022 6.050 6.350 5.805 6.250 538,593 +0.13(+2.12%)
Dec 19, 2022 6.600 6.700 6.070 6.120 361,723 -0.38(-5.85%)
Dec 16, 2022 6.510 6.780 6.310 6.500 189,300 -0.13(-1.96%)
Dec 15, 2022 6.830 6.830 6.550 6.630 103,711 -0.21(-3.07%)
Dec 14, 2022 6.790 6.920 6.560 6.840 147,174 +0.07(+1.03%)
Dec 13, 2022 6.740 6.880 6.680 6.770 177,188 +0.21(+3.20%)
Dec 12, 2022 6.500 6.600 6.200 6.560 126,023 +0.15(+2.34%)
Dec 09, 2022 6.230 6.600 6.145 6.410 259,728 +0.21(+3.39%)
Dec 08, 2022 6.290 6.320 6.080 6.200 146,104 -0.04(-0.64%)
Dec 07, 2022 6.020 6.458 5.990 6.240 281,410 +0.21(+3.48%)
Dec 06, 2022 6.170 6.280 5.670 6.030 345,431 -0.17(-2.74%)
Dec 05, 2022 6.250 6.319 6.100 6.200 232,102 +0.01(+0.16%)
Dec 02, 2022 6.060 6.449 5.999 6.190 193,214 -0.01(-0.16%)
Dec 01, 2022 6.310 6.730 6.140 6.200 541,711 -0.08(-1.27%)
Nov 30, 2022 6.020 6.300 5.900 6.280 214,243 +0.28(+4.67%)
Nov 29, 2022 5.950 6.260 5.750 6.000 356,699 +0.15(+2.56%)
Nov 28, 2022 5.490 5.980 5.455 5.850 380,897 +0.36(+6.56%)
Nov 25, 2022 5.220 5.630 5.208 5.490 45,016 +0.29(+5.58%)
Nov 23, 2022 5.480 5.560 5.100 5.200 276,281 -0.28(-5.11%)
Nov 22, 2022 5.430 5.557 5.340 5.480 151,754 +0.06(+1.11%)
Nov 21, 2022 5.780 5.790 4.760 5.420 367,091 -0.36(-6.23%)
Nov 18, 2022 5.960 5.960 5.630 5.780 274,632 +0.08(+1.40%)
Nov 17, 2022 4.990 5.800 4.950 5.700 871,489 +0.70(+14.00%)
Nov 16, 2022 4.900 5.010 4.800 5.000 168,041 +0.10(+2.04%)
Nov 15, 2022 4.750 4.930 4.536 4.900 205,399 +0.22(+4.70%)
Nov 14, 2022 4.730 4.750 4.280 4.680 108,312 -0.02(-0.43%)
Nov 11, 2022 4.330 4.700 3.950 4.700 313,652 +0.40(+9.30%)
Nov 10, 2022 4.080 4.380 4.041 4.300 194,055 +0.30(+7.50%)
Nov 09, 2022 3.670 4.100 3.640 4.000 132,416 +0.28(+7.53%)
Nov 08, 2022 4.010 4.250 3.540 3.720 288,415 +0.02(+0.54%)
Nov 07, 2022 3.620 3.710 3.415 3.700 310,750 +0.12(+3.35%)
Nov 04, 2022 3.450 3.640 3.265 3.580 97,891 +0.10(+2.87%)
Nov 03, 2022 3.370 3.560 3.320 3.480 69,919 +0.04(+1.16%)
Nov 02, 2022 3.500 3.630 3.360 3.440 131,375 -0.02(-0.58%)
Nov 01, 2022 3.370 3.520 3.210 3.460 69,418 +0.13(+3.90%)
Oct 31, 2022 3.340 3.380 3.090 3.330 85,267 +0.06(+1.83%)
Oct 28, 2022 3.330 3.330 3.100 3.270 96,999 +0.01(+0.31%)
Oct 27, 2022 3.420 3.423 3.140 3.260 81,870 -0.15(-4.40%)
Oct 26, 2022 3.330 3.550 3.281 3.410 81,041 +0.16(+4.92%)
Oct 25, 2022 3.210 3.355 3.090 3.250 153,525 +0.07(+2.20%)
Oct 24, 2022 2.950 3.210 2.850 3.180 81,638 +0.18(+6.00%)
Oct 21, 2022 2.840 3.040 2.710 3.000 91,638 +0.17(+6.01%)
Oct 20, 2022 2.880 2.930 2.830 2.830 40,418 -0.05(-1.74%)
Oct 19, 2022 2.960 3.030 2.875 2.880 144,195 -0.15(-4.95%)
Oct 18, 2022 3.120 3.226 2.960 3.030 131,053 +0.03(+1.00%)
Oct 17, 2022 2.800 3.090 2.760 3.000 101,924 +0.25(+9.09%)
Oct 14, 2022 2.720 2.800 2.620 2.750 139,946 +0.01(+0.36%)
Oct 13, 2022 2.710 2.920 2.660 2.740 144,502 -0.07(-2.49%)
Oct 12, 2022 2.910 2.910 2.760 2.810 37,008 -0.04(-1.40%)
Oct 11, 2022 2.958 2.958 2.750 2.850 58,706 -0.03(-1.04%)
Oct 10, 2022 2.920 3.020 2.800 2.880 77,913 +0.01(+0.35%)
Oct 07, 2022 3.090 3.139 2.850 2.870 86,519 -0.25(-8.01%)
Oct 06, 2022 3.280 3.340 3.040 3.120 82,126 -0.21(-6.31%)
Oct 05, 2022 3.150 3.400 3.140 3.330 67,381 +0.06(+1.83%)
Oct 04, 2022 3.100 3.310 3.100 3.270 307,553 +0.18(+5.83%)
Oct 03, 2022 3.190 3.270 3.040 3.090 262,205 -0.09(-2.83%)
Sep 30, 2022 2.950 3.400 2.790 3.180 211,813 +0.27(+9.28%)
Sep 29, 2022 2.840 2.970 2.690 2.910 161,633 +0.01(+0.34%)
Sep 28, 2022 2.380 3.000 2.340 2.900 418,636 +0.52(+21.85%)
Sep 27, 2022 2.420 2.490 2.070 2.380 288,866 +0.02(+0.85%)
Sep 26, 2022 2.290 2.425 2.270 2.360 112,224 +0.01(+0.43%)
Sep 23, 2022 2.610 2.650 2.260 2.350 128,765 -0.30(-11.32%)
Sep 22, 2022 2.630 2.660 2.540 2.650 183,251 +0.02(+0.76%)
Sep 21, 2022 2.690 2.690 2.540 2.630 111,952 -0.08(-2.95%)
Sep 20, 2022 2.880 2.880 2.590 2.710 302,259 -0.13(-4.58%)
Sep 19, 2022 2.810 2.872 2.780 2.840 45,840 -0.02(-0.70%)
Sep 16, 2022 2.950 3.000 2.810 2.860 51,383 -0.08(-2.72%)
Sep 15, 2022 3.030 3.150 2.870 2.940 92,049 -0.11(-3.61%)
Sep 14, 2022 3.220 3.250 3.020 3.050 79,144 -0.12(-3.79%)
Sep 13, 2022 3.370 3.380 3.110 3.170 45,613 -0.12(-3.65%)
Sep 12, 2022 3.400 3.450 3.290 3.290 91,958 -0.11(-3.24%)
Sep 09, 2022 3.290 3.480 3.290 3.400 51,276 +0.11(+3.34%)
Sep 08, 2022 3.160 3.350 3.160 3.290 48,160 +0.13(+4.11%)
Sep 07, 2022 3.290 3.290 3.140 3.160 93,318 -0.17(-5.11%)
Sep 06, 2022 3.330 3.420 3.250 3.330 66,680 -0.15(-4.31%)
Sep 02, 2022 3.590 3.590 3.270 3.480 139,145 -0.03(-0.85%)
Sep 01, 2022 3.560 3.590 3.450 3.510 79,678 -0.06(-1.68%)
Aug 31, 2022 3.730 3.850 3.570 3.570 78,734 -0.13(-3.51%)
Aug 30, 2022 3.850 4.000 3.610 3.700 159,308 -0.18(-4.64%)
Aug 29, 2022 4.060 4.187 3.880 3.880 84,735 -0.27(-6.51%)
Aug 26, 2022 4.200 4.250 4.120 4.150 94,476 -0.03(-0.72%)
Aug 25, 2022 4.260 4.330 4.150 4.180 48,874 -0.02(-0.48%)
Aug 24, 2022 4.200 4.250 4.165 4.200 62,708 -0.01(-0.24%)
Aug 23, 2022 4.250 4.250 4.130 4.210 63,555 +0.11(+2.68%)
Aug 22, 2022 4.070 4.210 4.060 4.100 85,401 -0.06(-1.44%)
Aug 19, 2022 4.130 4.250 4.120 4.160 77,437 -0.06(-1.42%)
Aug 18, 2022 4.300 4.350 4.200 4.220 83,719 -0.08(-1.86%)
Aug 17, 2022 4.290 4.380 4.110 4.300 97,439 -0.01(-0.23%)
Aug 16, 2022 4.370 4.450 4.280 4.310 70,650 -0.09(-2.05%)
Aug 15, 2022 4.490 4.545 4.360 4.400 94,936 -0.06(-1.35%)
Aug 12, 2022 4.470 4.520 4.375 4.460 120,453 -0.01(-0.22%)
Aug 11, 2022 4.470 4.570 4.402 4.470 86,771 +0.07(+1.59%)
Aug 10, 2022 4.380 4.485 4.300 4.400 206,852 +0.14(+3.29%)
Aug 09, 2022 4.230 4.284 4.150 4.260 178,054 -0.01(-0.23%)
Aug 08, 2022 4.710 4.710 4.200 4.270 307,470 -0.39(-8.37%)
Aug 05, 2022 4.450 4.670 4.370 4.660 194,602 +0.25(+5.67%)
Aug 04, 2022 4.340 4.535 4.240 4.410 277,787 +0.10(+2.32%)
Aug 03, 2022 4.340 4.370 4.211 4.310 304,820 +0.06(+1.41%)
Aug 02, 2022 4.310 4.430 4.163 4.250 295,652 +0.00(+0.00%)
Aug 01, 2022 4.110 4.250 3.870 4.250 585,618 +0.08(+1.92%)
Jul 29, 2022 4.050 4.230 3.920 4.170 183,573 +0.14(+3.47%)
Jul 28, 2022 4.000 4.080 3.840 4.030 201,629 -0.01(-0.25%)
Jul 27, 2022 3.820 4.070 3.750 4.040 314,527 +0.22(+5.76%)
Jul 26, 2022 3.500 3.870 3.430 3.820 277,629 +0.26(+7.30%)
Jul 25, 2022 3.520 3.590 3.350 3.560 264,413 +0.09(+2.59%)
Jul 22, 2022 3.470 3.700 3.360 3.470 480,463 -0.01(-0.29%)
Jul 21, 2022 3.560 3.630 3.460 3.480 349,522 -0.15(-4.13%)
Jul 20, 2022 3.540 3.755 3.380 3.630 1,248,300 -0.18(-4.72%)
Jul 19, 2022 4.390 4.560 3.790 3.810 26,597,758 +0.17(+4.67%)
Jul 18, 2022 3.980 4.080 3.430 3.640 343,723 -0.26(-6.67%)
Jul 15, 2022 4.090 4.090 3.870 3.900 96,566 -0.05(-1.27%)
Jul 14, 2022 3.640 4.080 3.640 3.950 235,302 +0.25(+6.76%)
Jul 13, 2022 3.450 3.950 3.450 3.700 167,350 +0.20(+5.71%)
Jul 12, 2022 3.400 3.630 3.290 3.500 73,450 +0.05(+1.45%)
Jul 11, 2022 3.630 3.630 3.430 3.450 67,023 -0.16(-4.43%)
Jul 08, 2022 3.630 3.690 3.490 3.610 87,903 -0.02(-0.55%)
Jul 07, 2022 3.220 3.650 3.220 3.630 118,509 +0.45(+14.15%)
Jul 06, 2022 3.320 3.320 3.090 3.180 59,783 -0.15(-4.50%)
Jul 05, 2022 3.170 3.355 3.080 3.330 92,342 +0.15(+4.72%)
Jul 01, 2022 3.220 3.344 3.130 3.180 111,923 -0.03(-0.93%)
Jun 30, 2022 3.320 3.391 3.130 3.210 189,617 -0.23(-6.69%)
Jun 29, 2022 3.610 3.610 3.390 3.440 132,328 -0.10(-2.82%)
Jun 28, 2022 3.510 3.650 3.450 3.540 84,194 +0.04(+1.14%)
Jun 27, 2022 3.420 3.560 3.350 3.500 158,734 +0.12(+3.55%)
Jun 24, 2022 3.640 3.720 3.250 3.380 2,811,128 -0.26(-7.14%)
Jun 23, 2022 3.620 3.650 3.545 3.640 234,560 +0.12(+3.41%)
Jun 22, 2022 3.260 3.740 3.260 3.520 203,717 +0.17(+5.07%)
Jun 21, 2022 3.410 3.410 3.190 3.350 177,432 +0.00(+0.00%)
Jun 17, 2022 3.150 3.450 3.090 3.350 192,664 +0.24(+7.72%)
Jun 16, 2022 3.490 3.490 3.070 3.110 133,756 -0.44(-12.39%)
Jun 15, 2022 3.600 3.690 3.500 3.550 77,878 -0.03(-0.84%)
Jun 14, 2022 3.650 3.840 3.370 3.580 156,131 -0.13(-3.50%)
Jun 13, 2022 3.400 3.750 3.260 3.710 282,515 +0.23(+6.61%)
Jun 10, 2022 3.550 3.550 3.250 3.480 199,430 -0.15(-4.13%)
Jun 09, 2022 3.490 3.710 3.330 3.630 270,801 +0.18(+5.22%)
Jun 08, 2022 3.180 3.500 3.090 3.450 168,894 +0.26(+8.15%)
Jun 07, 2022 2.870 3.200 2.800 3.190 279,971 +0.27(+9.25%)
Jun 06, 2022 2.870 2.970 2.660 2.920 138,727 +0.07(+2.46%)
Jun 03, 2022 2.750 2.875 2.690 2.850 80,365 +0.07(+2.52%)
Jun 02, 2022 2.710 2.820 2.700 2.780 75,322 +0.09(+3.35%)
Jun 01, 2022 2.750 2.780 2.660 2.690 105,821 +0.01(+0.37%)
May 31, 2022 2.870 2.870 2.650 2.680 100,894 -0.19(-6.62%)
May 27, 2022 2.570 2.890 2.520 2.870 123,103 +0.30(+11.67%)
May 26, 2022 2.400 2.600 2.380 2.570 58,796 +0.16(+6.64%)
May 25, 2022 2.330 2.490 2.270 2.410 88,954 +0.05(+2.12%)
May 24, 2022 2.430 2.430 2.290 2.360 42,153 -0.11(-4.45%)
May 23, 2022 2.480 2.540 2.350 2.470 96,406 +0.07(+2.92%)
May 20, 2022 2.510 2.550 2.300 2.400 101,514 -0.10(-4.00%)
May 19, 2022 2.360 2.570 2.275 2.500 90,933 +0.14(+5.93%)
May 18, 2022 2.470 2.490 2.265 2.360 179,629 -0.18(-7.09%)
May 17, 2022 2.560 2.620 2.370 2.540 115,108 +0.02(+0.79%)
May 16, 2022 2.540 2.630 2.480 2.520 166,692 -0.05(-1.95%)
May 13, 2022 2.280 2.610 2.200 2.570 487,389 +0.31(+13.72%)
May 12, 2022 2.220 2.350 2.102 2.260 314,559 +0.17(+8.13%)
May 11, 2022 2.160 2.230 2.050 2.090 346,545 -0.27(-11.44%)
May 10, 2022 2.360 2.525 1.980 2.360 6,052,734 +0.09(+3.96%)
May 09, 2022 2.440 2.443 2.260 2.270 178,027 -0.15(-6.20%)
May 06, 2022 2.440 2.460 2.400 2.420 144,623 -0.02(-0.82%)
May 05, 2022 2.510 2.620 2.400 2.440 86,397 -0.11(-4.31%)
May 04, 2022 2.480 2.570 2.400 2.550 211,850 +0.05(+2.00%)
May 03, 2022 2.520 2.635 2.420 2.500 190,311 -0.02(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.