Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avrobio Inc (NQ: AVRO )

1.370 +0.080 (+6.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.6974 0.7095 0.6768 0.6804 200,481 +0.00(+0.06%)
Oct 28, 2022 0.6500 0.7180 0.6500 0.6800 224,389 +0.01(+1.24%)
Oct 27, 2022 0.7090 0.7300 0.6500 0.6717 418,197 -0.01(-1.52%)
Oct 26, 2022 0.6800 0.7480 0.6600 0.6821 346,300 +0.00(+0.60%)
Oct 25, 2022 0.6690 0.6895 0.6630 0.6780 155,529 -0.00(-0.16%)
Oct 24, 2022 0.6600 0.6795 0.6400 0.6791 299,474 +0.03(+4.48%)
Oct 21, 2022 0.6695 0.6695 0.6382 0.6500 325,670 -0.01(-1.01%)
Oct 20, 2022 0.6900 0.6900 0.6452 0.6566 220,090 +0.01(+1.00%)
Oct 19, 2022 0.7000 0.7100 0.6452 0.6501 562,019 -0.03(-4.72%)
Oct 18, 2022 0.6421 0.7300 0.6051 0.6823 1,016,983 +0.08(+12.37%)
Oct 17, 2022 0.6100 0.6199 0.5900 0.6072 80,139 +0.02(+3.81%)
Oct 14, 2022 0.6100 0.6500 0.5600 0.5849 985,092 -0.02(-2.52%)
Oct 13, 2022 0.6000 0.6060 0.5600 0.6000 303,465 -0.00(-0.25%)
Oct 12, 2022 0.6300 0.6500 0.6000 0.6015 148,150 -0.02(-2.98%)
Oct 11, 2022 0.6500 0.6790 0.6100 0.6200 98,204 -0.01(-2.35%)
Oct 10, 2022 0.6650 0.6800 0.6250 0.6349 122,985 -0.03(-4.53%)
Oct 07, 2022 0.6600 0.6800 0.6557 0.6650 79,527 +0.00(+0.02%)
Oct 06, 2022 0.7000 0.7100 0.6520 0.6649 260,459 -0.01(-1.32%)
Oct 05, 2022 0.6600 0.7218 0.6450 0.6738 580,872 +0.01(+2.18%)
Oct 04, 2022 0.6400 0.6790 0.6374 0.6594 360,847 +0.02(+3.83%)
Oct 03, 2022 0.6600 0.6800 0.6343 0.6351 268,278 -0.01(-1.15%)
Sep 30, 2022 0.6600 0.7053 0.6425 0.6425 111,231 -0.03(-4.57%)
Sep 29, 2022 0.6410 0.6760 0.6410 0.6733 103,352 +0.02(+2.92%)
Sep 28, 2022 0.7000 0.7200 0.6450 0.6542 716,182 +0.00(+0.15%)
Sep 27, 2022 0.7485 0.8174 0.6448 0.6532 1,003,028 -0.07(-10.23%)
Sep 26, 2022 0.7000 0.7500 0.6610 0.7276 300,640 +0.05(+6.64%)
Sep 23, 2022 0.7000 0.7243 0.6800 0.6823 228,104 -0.04(-5.94%)
Sep 22, 2022 0.7500 0.7573 0.7168 0.7254 196,304 -0.04(-5.76%)
Sep 21, 2022 0.7700 0.7999 0.7500 0.7697 283,053 -0.00(-0.44%)
Sep 20, 2022 0.8105 0.8310 0.7700 0.7731 1,900,035 -0.03(-3.36%)
Sep 19, 2022 0.8500 0.8499 0.7820 0.8000 175,842 -0.07(-7.74%)
Sep 16, 2022 0.8769 0.8769 0.8375 0.8671 52,496 +0.01(+1.49%)
Sep 15, 2022 0.8300 0.8700 0.8300 0.8544 192,971 +0.00(+0.28%)
Sep 14, 2022 0.9200 0.9200 0.8500 0.8520 199,641 -0.01(-1.23%)
Sep 13, 2022 0.8601 0.9178 0.8350 0.8626 133,346 -0.02(-2.45%)
Sep 12, 2022 0.8944 0.9372 0.8843 0.8843 107,356 -0.00(-0.28%)
Sep 09, 2022 0.9000 0.9089 0.8700 0.8868 70,079 +0.00(+0.56%)
Sep 08, 2022 0.8610 0.9000 0.8554 0.8819 116,667 +0.00(+0.32%)
Sep 07, 2022 0.8800 0.9000 0.8600 0.8791 89,976 +0.01(+1.13%)
Sep 06, 2022 0.9131 0.9202 0.8511 0.8693 231,379 -0.04(-4.27%)
Sep 02, 2022 0.9295 0.9295 0.9000 0.9081 114,887 -0.02(-2.26%)
Sep 01, 2022 0.9500 0.9489 0.9200 0.9291 51,995 -0.02(-2.20%)
Aug 31, 2022 0.9800 1.010 0.9000 0.9500 260,415 +0.02(+1.85%)
Aug 30, 2022 0.9700 0.9855 0.9225 0.9327 228,895 -0.02(-1.82%)
Aug 29, 2022 0.9700 0.9700 0.9400 0.9500 214,081 -0.02(-1.72%)
Aug 26, 2022 1.040 1.040 0.9525 0.9666 63,618 -0.05(-5.24%)
Aug 25, 2022 1.010 1.020 0.9750 1.020 162,641 +0.02(+2.02%)
Aug 24, 2022 0.9701 1.003 0.9601 0.9998 250,940 +0.01(+1.31%)
Aug 23, 2022 0.9800 1.020 0.9600 0.9869 47,432 +0.01(+0.62%)
Aug 22, 2022 1.050 1.050 0.9700 0.9808 267,779 -0.06(-5.69%)
Aug 19, 2022 1.040 1.068 1.020 1.040 122,796 -0.03(-2.80%)
Aug 18, 2022 1.100 1.113 1.060 1.070 146,876 -0.02(-1.83%)
Aug 17, 2022 1.070 1.135 1.050 1.090 272,059 +0.02(+1.87%)
Aug 16, 2022 1.110 1.110 1.050 1.070 162,828 -0.04(-3.60%)
Aug 15, 2022 1.070 1.135 1.040 1.110 298,686 +0.04(+3.74%)
Aug 12, 2022 1.070 1.080 0.9993 1.070 240,098 +0.03(+2.88%)
Aug 11, 2022 1.060 1.070 1.010 1.040 110,974 -0.02(-1.89%)
Aug 10, 2022 1.020 1.070 1.020 1.060 273,315 +0.05(+4.95%)
Aug 09, 2022 0.9900 1.020 0.9600 1.010 342,963 +0.00(+0.00%)
Aug 08, 2022 1.010 1.020 0.9620 1.010 219,021 +0.02(+2.02%)
Aug 05, 2022 0.9100 1.020 0.9100 0.9900 193,449 +0.02(+2.52%)
Aug 04, 2022 0.9400 0.9801 0.9400 0.9657 279,162 +0.00(+0.06%)
Aug 03, 2022 0.9300 0.9795 0.9186 0.9651 216,988 +0.05(+5.06%)
Aug 02, 2022 0.9048 0.9217 0.8801 0.9186 92,270 +0.02(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.