Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Avrobio Inc (NQ: AVRO )

9.650 USD -0.180 (-1.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 17, 2021 9.850 9.900 9.480 9.650 255,670 -0.18(-1.83%)
Jun 16, 2021 9.990 10.05 9.570 9.830 259,003 -0.24(-2.38%)
Jun 15, 2021 10.00 10.67 9.960 10.07 884,201 +0.51(+5.33%)
Jun 14, 2021 9.600 9.850 9.485 9.560 353,154 +0.02(+0.21%)
Jun 11, 2021 9.620 9.710 9.480 9.540 107,677 -0.09(-0.93%)
Jun 10, 2021 9.500 9.770 9.340 9.630 193,785 +0.16(+1.69%)
Jun 09, 2021 9.570 9.850 9.430 9.470 258,573 +0.00(+0.00%)
Jun 08, 2021 9.360 9.580 9.320 9.470 551,043 +0.14(+1.50%)
Jun 07, 2021 9.010 9.390 8.995 9.330 397,955 +0.61(+7.00%)
Jun 04, 2021 9.070 9.130 8.700 8.720 152,399 -0.26(-2.90%)
Jun 03, 2021 8.950 9.110 8.813 8.980 173,975 +0.03(+0.34%)
Jun 02, 2021 9.130 9.170 8.780 8.950 239,508 -0.18(-1.97%)
Jun 01, 2021 9.000 9.160 8.740 9.130 195,348 +0.14(+1.56%)
May 28, 2021 9.052 9.523 8.950 8.990 259,295 +0.04(+0.45%)
May 27, 2021 8.490 8.960 8.330 8.950 734,570 +0.90(+11.18%)
May 26, 2021 8.150 8.310 7.990 8.050 683,509 -0.10(-1.23%)
May 25, 2021 8.720 8.760 8.125 8.150 2,222,502 -0.60(-6.86%)
May 24, 2021 9.190 9.190 8.660 8.750 163,931 -0.34(-3.74%)
May 21, 2021 9.070 9.240 8.940 9.090 196,100 +0.10(+1.11%)
May 20, 2021 8.840 9.200 8.670 8.990 178,046 +0.09(+1.01%)
May 19, 2021 9.100 9.120 8.680 8.900 233,571 -0.26(-2.84%)
May 18, 2021 9.330 9.510 9.130 9.160 236,034 -0.12(-1.29%)
May 17, 2021 9.410 9.560 9.210 9.280 434,632 -0.32(-3.33%)
May 14, 2021 8.750 9.790 8.720 9.600 510,307 +0.81(+9.22%)
May 13, 2021 8.780 9.020 8.670 8.790 541,362 +0.00(+0.00%)
May 12, 2021 8.220 8.970 8.060 8.790 274,182 +0.31(+3.66%)
May 11, 2021 7.450 8.900 7.450 8.480 1,272,969 +0.64(+8.16%)
May 10, 2021 8.650 8.785 7.840 7.840 651,629 -0.76(-8.84%)
May 07, 2021 8.760 8.870 8.050 8.600 670,357 -0.15(-1.71%)
May 06, 2021 8.630 8.810 8.500 8.750 568,317 +0.03(+0.34%)
May 05, 2021 9.150 9.150 8.710 8.720 573,705 -0.26(-2.90%)
May 04, 2021 9.620 9.720 8.720 8.980 830,465 -0.50(-5.27%)
May 03, 2021 11.48 11.50 9.280 9.480 837,767 -2.20(-18.84%)
Apr 30, 2021 11.53 11.80 11.46 11.68 173,500 +0.09(+0.78%)
Apr 29, 2021 11.56 11.72 11.22 11.59 163,300 +0.08(+0.70%)
Apr 28, 2021 11.80 11.99 11.32 11.51 215,160 -0.10(-0.86%)
Apr 27, 2021 11.87 12.01 11.50 11.61 174,212 -0.19(-1.61%)
Apr 26, 2021 11.33 11.93 11.29 11.80 208,768 +0.46(+4.06%)
Apr 23, 2021 11.54 11.64 11.21 11.34 201,400 +0.01(+0.09%)
Apr 22, 2021 11.13 11.76 10.77 11.33 260,964 +0.24(+2.16%)
Apr 21, 2021 10.49 11.10 10.15 11.09 254,360 +0.60(+5.72%)
Apr 20, 2021 10.24 10.53 10.05 10.49 481,981 +0.23(+2.24%)
Apr 19, 2021 10.32 10.49 9.940 10.26 358,285 -0.09(-0.87%)
Apr 16, 2021 11.47 11.47 10.28 10.35 388,100 -1.15(-10.00%)
Apr 15, 2021 11.31 11.66 11.11 11.50 303,331 +0.29(+2.59%)
Apr 14, 2021 10.66 11.47 10.63 11.21 311,004 +0.56(+5.26%)
Apr 13, 2021 11.19 11.24 10.47 10.65 581,372 -0.64(-5.67%)
Apr 12, 2021 11.32 11.40 10.97 11.29 435,636 -0.03(-0.27%)
Apr 09, 2021 11.60 11.60 11.10 11.32 298,400 -0.28(-2.41%)
Apr 08, 2021 11.50 11.88 11.15 11.60 728,245 +0.19(+1.67%)
Apr 07, 2021 11.57 12.15 11.34 11.41 1,213,278 -0.28(-2.40%)
Apr 06, 2021 12.66 12.74 11.63 11.69 401,474 -0.91(-7.22%)
Apr 05, 2021 12.54 12.64 12.28 12.60 341,663 +0.29(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.