Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Haoxi Health Technology Limited Class A Ord Shar (NQ: HAO )

5.480 -0.330 (-5.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 24, 2024 5.310 5.910 4.870 5.810 529,806 +0.40(+7.39%)
Jun 21, 2024 5.560 5.900 4.920 5.410 581,956 -0.81(-13.02%)
Jun 20, 2024 4.390 6.590 4.390 6.220 692,940 +1.62(+35.22%)
Jun 18, 2024 5.510 5.590 4.048 4.600 715,700 -1.13(-19.72%)
Jun 17, 2024 5.970 5.970 4.870 5.730 606,130 +0.13(+2.32%)
Jun 14, 2024 6.060 6.365 5.292 5.600 659,428 -0.81(-12.64%)
Jun 13, 2024 6.200 6.490 5.880 6.410 478,381 +0.15(+2.40%)
Jun 12, 2024 6.390 6.570 5.900 6.260 386,410 +0.26(+4.33%)
Jun 11, 2024 6.830 7.155 5.760 6.000 518,277 -0.78(-11.50%)
Jun 10, 2024 6.670 6.999 6.390 6.780 438,312 -0.21(-3.00%)
Jun 07, 2024 6.530 7.480 6.530 6.990 407,685 +0.21(+3.10%)
Jun 06, 2024 6.350 6.816 5.980 6.780 355,863 +0.68(+11.15%)
Jun 05, 2024 6.870 6.880 5.860 6.100 443,835 -0.55(-8.27%)
Jun 04, 2024 7.000 7.310 6.580 6.650 358,286 -0.60(-8.28%)
Jun 03, 2024 7.520 7.880 7.090 7.250 451,111 +0.00(+0.00%)
May 31, 2024 7.700 7.880 7.170 7.250 361,677 -0.71(-8.92%)
May 30, 2024 7.290 8.120 7.083 7.960 417,923 +0.95(+13.47%)
May 29, 2024 7.420 7.436 7.010 7.015 329,912 -0.42(-5.59%)
May 28, 2024 7.260 7.790 7.080 7.430 312,840 +0.61(+8.94%)
May 24, 2024 6.770 7.690 6.360 6.820 319,005 +0.05(+0.74%)
May 23, 2024 6.780 7.160 6.170 6.770 291,045 +0.51(+8.18%)
May 22, 2024 6.190 6.804 5.950 6.258 47,345 -0.13(-2.07%)
May 21, 2024 6.600 7.010 5.901 6.390 282,054 -0.19(-2.89%)
May 20, 2024 7.630 7.880 6.440 6.580 426,804 -1.11(-14.43%)
May 17, 2024 7.810 8.255 7.400 7.690 296,028 -0.19(-2.41%)
May 16, 2024 7.450 8.180 7.390 7.880 227,792 +0.20(+2.60%)
May 15, 2024 7.843 7.843 7.300 7.680 242,739 -0.36(-4.48%)
May 14, 2024 7.390 8.040 7.202 8.040 282,669 +0.41(+5.37%)
May 13, 2024 7.840 8.490 7.110 7.630 326,876 -0.11(-1.42%)
May 10, 2024 8.300 8.810 7.710 7.740 230,143 -0.25(-3.13%)
May 09, 2024 8.220 8.220 7.701 7.990 219,566 +0.15(+1.91%)
May 08, 2024 8.030 8.300 7.520 7.840 167,474 +0.14(+1.82%)
May 07, 2024 7.600 8.550 7.550 7.700 155,527 -0.01(-0.13%)
May 06, 2024 8.660 9.290 7.440 7.710 227,841 -0.94(-10.87%)
May 03, 2024 8.920 10.60 8.060 8.650 239,755 -0.26(-2.92%)
May 02, 2024 6.880 9.796 6.810 8.910 131,023 +1.87(+26.56%)
May 01, 2024 6.770 7.430 5.020 7.040 234,602 -0.30(-4.09%)
Apr 30, 2024 5.470 7.655 5.150 7.340 302,923 +2.19(+42.52%)
Apr 29, 2024 4.940 5.290 4.900 5.150 7,593 -0.05(-0.96%)
Apr 26, 2024 5.250 5.550 4.800 5.200 16,381 -0.27(-4.94%)
Apr 25, 2024 4.860 5.490 4.860 5.470 18,163 +0.56(+11.41%)
Apr 24, 2024 5.000 5.000 4.910 4.910 4,262 +0.09(+1.87%)
Apr 23, 2024 4.620 5.030 4.583 4.820 7,468 -0.01(-0.21%)
Apr 22, 2024 4.600 5.330 4.600 4.830 110,663 +0.10(+2.11%)
Apr 19, 2024 4.902 5.000 4.645 4.730 7,529 -0.22(-4.44%)
Apr 18, 2024 4.410 5.020 4.370 4.950 16,034 +0.45(+10.00%)
Apr 17, 2024 4.558 4.558 4.500 4.500 2,887 +0.07(+1.58%)
Apr 16, 2024 4.401 4.705 4.370 4.430 10,147 +0.03(+0.68%)
Apr 15, 2024 4.830 5.100 4.400 4.400 26,776 -0.48(-9.84%)
Apr 12, 2024 4.340 5.070 4.340 4.880 5,258 +0.18(+3.83%)
Apr 11, 2024 4.360 4.925 4.210 4.700 70,141 +0.34(+7.80%)
Apr 10, 2024 4.630 4.920 4.340 4.360 37,195 -0.36(-7.63%)
Apr 09, 2024 4.050 4.760 4.030 4.720 10,224 +0.36(+8.26%)
Apr 08, 2024 4.410 4.537 4.360 4.360 10,223 -0.16(-3.54%)
Apr 05, 2024 4.750 4.750 4.360 4.520 6,521 -0.08(-1.74%)
Apr 04, 2024 5.300 5.300 4.520 4.600 25,652 -0.55(-10.68%)
Apr 03, 2024 5.210 5.280 5.110 5.150 15,002 -0.18(-3.38%)
Apr 02, 2024 5.030 5.450 5.030 5.330 1,415 -0.08(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.