Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delcath Systems Inc (NQ: DCTH )

9.050 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 18, 2024 9.380 9.450 9.030 9.050 308,480 -0.33(-3.52%)
Sep 17, 2024 9.500 9.786 9.270 9.380 204,055 -0.12(-1.26%)
Sep 16, 2024 9.550 9.620 9.340 9.500 230,724 -0.04(-0.42%)
Sep 13, 2024 9.770 9.910 9.530 9.540 308,947 -0.27(-2.75%)
Sep 12, 2024 10.00 10.40 9.810 9.810 313,747 -0.15(-1.51%)
Sep 11, 2024 9.850 10.01 9.650 9.960 190,886 +0.09(+0.91%)
Sep 10, 2024 9.710 10.00 9.560 9.870 93,917 +0.09(+0.92%)
Sep 09, 2024 9.700 10.09 9.700 9.780 237,071 +0.11(+1.14%)
Sep 06, 2024 10.42 10.42 9.520 9.670 492,080 -0.78(-7.46%)
Sep 05, 2024 10.86 10.98 10.44 10.45 169,311 -0.41(-3.78%)
Sep 04, 2024 10.46 11.04 10.35 10.86 283,369 +0.30(+2.84%)
Sep 03, 2024 10.93 10.95 10.36 10.56 280,838 -0.44(-4.00%)
Aug 30, 2024 10.86 11.16 10.42 11.00 427,855 +0.23(+2.14%)
Aug 29, 2024 10.79 11.74 10.35 10.77 600,427 +0.13(+1.22%)
Aug 28, 2024 10.51 10.69 10.15 10.64 489,621 +0.10(+0.95%)
Aug 27, 2024 9.250 10.70 8.910 10.54 1,516,187 +1.42(+15.57%)
Aug 26, 2024 8.110 9.170 8.085 9.120 397,133 +1.11(+13.86%)
Aug 23, 2024 7.870 8.140 7.850 8.010 117,161 +0.14(+1.78%)
Aug 22, 2024 8.010 8.150 7.830 7.870 164,489 -0.10(-1.25%)
Aug 21, 2024 7.880 8.100 7.840 7.970 159,880 +0.09(+1.14%)
Aug 20, 2024 8.000 8.110 7.784 7.880 179,379 -0.12(-1.50%)
Aug 19, 2024 7.540 8.120 7.540 8.000 274,619 +0.50(+6.67%)
Aug 16, 2024 7.500 7.640 7.450 7.500 113,444 +0.01(+0.13%)
Aug 15, 2024 7.410 7.570 7.360 7.490 123,240 +0.13(+1.77%)
Aug 14, 2024 7.450 7.450 7.170 7.360 155,497 -0.05(-0.67%)
Aug 13, 2024 7.520 7.600 7.340 7.410 168,777 -0.06(-0.80%)
Aug 12, 2024 7.770 7.780 7.410 7.470 170,619 -0.31(-3.98%)
Aug 09, 2024 8.010 8.040 7.770 7.780 134,427 -0.27(-3.35%)
Aug 08, 2024 7.820 8.170 7.800 8.050 262,095 +0.26(+3.34%)
Aug 07, 2024 8.010 8.360 7.590 7.790 319,960 -0.12(-1.52%)
Aug 06, 2024 8.420 8.450 7.300 7.910 985,706 -0.41(-4.93%)
Aug 05, 2024 7.700 8.350 7.350 8.320 404,753 +0.20(+2.46%)
Aug 02, 2024 7.890 8.360 7.880 8.120 339,990 -0.07(-0.85%)
Aug 01, 2024 8.630 8.790 7.970 8.190 282,600 -0.43(-4.99%)
Jul 31, 2024 8.570 8.900 8.290 8.620 174,771 +0.15(+1.77%)
Jul 30, 2024 8.210 8.555 8.150 8.470 140,404 +0.26(+3.17%)
Jul 29, 2024 8.740 8.890 8.210 8.210 92,880 -0.49(-5.63%)
Jul 26, 2024 8.800 8.822 8.390 8.700 163,888 +0.00(+0.00%)
Jul 25, 2024 8.830 9.000 8.600 8.700 143,380 -0.14(-1.58%)
Jul 24, 2024 8.580 8.890 8.470 8.840 173,348 +0.15(+1.73%)
Jul 23, 2024 8.330 8.720 8.160 8.690 381,999 +0.37(+4.45%)
Jul 22, 2024 8.290 8.428 8.080 8.320 167,707 +0.09(+1.09%)
Jul 19, 2024 7.380 8.250 7.380 8.230 369,351 +0.80(+10.77%)
Jul 18, 2024 7.750 7.875 7.370 7.430 200,812 -0.39(-4.99%)
Jul 17, 2024 7.920 8.030 7.500 7.820 300,686 -0.15(-1.88%)
Jul 16, 2024 7.990 8.149 7.890 7.970 156,355 +0.01(+0.13%)
Jul 15, 2024 8.160 8.320 7.850 7.960 127,697 -0.11(-1.36%)
Jul 12, 2024 8.090 8.115 7.900 8.070 220,869 +0.07(+0.88%)
Jul 11, 2024 8.310 8.400 7.840 8.000 321,983 -0.14(-1.72%)
Jul 10, 2024 8.250 8.425 8.140 8.140 145,041 -0.02(-0.25%)
Jul 09, 2024 7.910 8.160 7.830 8.160 119,071 +0.25(+3.16%)
Jul 08, 2024 8.000 8.210 7.820 7.910 154,815 -0.05(-0.63%)
Jul 05, 2024 7.920 8.000 7.630 7.960 152,894 +0.05(+0.63%)
Jul 03, 2024 7.920 8.040 7.780 7.910 116,568 +0.00(+0.00%)
Jul 02, 2024 8.290 8.290 7.770 7.910 248,714 -0.35(-4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.