Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.100 +0.005 (+0.16%)
Streaming Delayed Price Updated: 10:22 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 5.458 5.458 5.053 5.071 9,269 +0.01(+0.25%)
Apr 28, 2022 5.126 5.325 4.899 5.058 43,777 -0.08(-1.49%)
Apr 27, 2022 5.443 5.443 5.133 5.135 9,409 -0.23(-4.23%)
Apr 26, 2022 5.561 5.565 5.316 5.361 16,392 -0.27(-4.83%)
Apr 25, 2022 5.398 5.634 5.389 5.634 20,306 +0.15(+2.64%)
Apr 22, 2022 5.407 5.579 5.407 5.488 16,903 +0.09(+1.57%)
Apr 21, 2022 5.534 5.543 5.403 5.403 3,859 -0.01(-0.23%)
Apr 20, 2022 5.570 5.570 5.280 5.416 41,806 +0.00(+0.08%)
Apr 19, 2022 5.488 5.634 5.398 5.411 55,151 -0.07(-1.24%)
Apr 18, 2022 5.688 5.688 5.470 5.479 45,219 -0.21(-3.67%)
Apr 14, 2022 5.765 5.765 5.688 5.688 10,888 -0.16(-2.69%)
Apr 13, 2022 5.806 5.845 5.779 5.845 2,820 +0.07(+1.15%)
Apr 12, 2022 5.715 5.824 5.715 5.779 4,449 +0.10(+1.76%)
Apr 11, 2022 5.497 5.724 5.497 5.679 52,370 +0.23(+4.16%)
Apr 08, 2022 5.624 5.647 5.443 5.452 46,348 -0.21(-3.69%)
Apr 07, 2022 5.634 5.661 5.566 5.661 18,264 +0.00(+0.00%)
Apr 06, 2022 5.842 5.842 5.624 5.661 20,625 -0.13(-2.19%)
Apr 05, 2022 5.778 5.839 5.770 5.788 2,322 +0.05(+0.86%)
Apr 04, 2022 5.679 5.832 5.661 5.738 45,550 +0.08(+1.37%)
Apr 01, 2022 5.797 5.797 5.661 5.661 35,654 -0.16(-2.80%)
Mar 31, 2022 5.833 5.842 5.797 5.824 4,627 +0.03(+0.47%)
Mar 30, 2022 5.897 5.897 5.779 5.797 13,506 -0.09(-1.54%)
Mar 29, 2022 6.060 6.087 5.806 5.888 56,726 -0.13(-2.11%)
Mar 28, 2022 6.069 6.241 5.938 6.015 70,157 -0.05(-0.75%)
Mar 25, 2022 6.114 6.123 6.060 6.060 16,467 +0.00(+0.00%)
Mar 24, 2022 6.350 6.350 6.060 6.060 14,957 -0.12(-1.91%)
Mar 23, 2022 6.350 6.350 6.178 6.178 9,507 -0.10(-1.59%)
Mar 22, 2022 6.341 6.405 6.278 6.278 39,109 +0.00(+0.00%)
Mar 21, 2022 6.178 6.396 6.178 6.278 26,415 +0.10(+1.62%)
Mar 18, 2022 6.123 6.219 6.078 6.178 18,236 +0.08(+1.34%)
Mar 17, 2022 6.060 6.142 6.060 6.096 16,742 +0.04(+0.60%)
Mar 16, 2022 6.132 6.151 6.060 6.060 33,277 -0.09(-1.47%)
Mar 15, 2022 6.232 6.259 6.024 6.151 18,052 -0.06(-1.02%)
Mar 14, 2022 6.305 6.321 6.178 6.214 35,192 -0.11(-1.72%)
Mar 11, 2022 6.386 6.386 6.323 6.323 8,005 +0.01(+0.14%)
Mar 10, 2022 6.386 6.396 6.305 6.314 15,751 -0.05(-0.85%)
Mar 09, 2022 6.368 6.396 6.332 6.368 26,606 +0.09(+1.44%)
Mar 08, 2022 6.386 6.386 6.142 6.278 28,262 -0.04(-0.57%)
Mar 07, 2022 6.396 6.450 6.314 6.314 61,923 -0.06(-1.00%)
Mar 04, 2022 6.595 6.659 6.368 6.377 25,450 -0.29(-4.35%)
Mar 03, 2022 6.604 6.668 6.550 6.668 18,648 +0.13(+1.94%)
Mar 02, 2022 6.541 6.667 6.541 6.541 25,170 -0.04(-0.55%)
Mar 01, 2022 6.586 6.659 6.450 6.577 25,576 -0.05(-0.82%)
Feb 28, 2022 6.786 6.831 6.549 6.631 40,594 -0.05(-0.80%)
Feb 25, 2022 6.577 6.789 6.622 6.685 29,075 +0.08(+1.22%)
Feb 24, 2022 6.532 6.659 6.506 6.604 39,705 +0.16(+2.54%)
Feb 23, 2022 6.368 6.677 6.368 6.441 82,572 +0.09(+1.43%)
Feb 22, 2022 6.132 6.350 6.132 6.350 45,311 +0.22(+3.55%)
Feb 18, 2022 6.132 0 -0.06(-1.02%)
Feb 17, 2022 6.105 6.259 6.060 6.196 51,249 +0.07(+1.19%)
Feb 16, 2022 6.042 6.123 5.987 6.123 23,934 +0.01(+0.15%)
Feb 15, 2022 6.024 6.232 5.888 6.114 61,232 +0.22(+3.69%)
Feb 14, 2022 5.878 5.987 5.746 5.897 37,137 +0.14(+2.36%)
Feb 11, 2022 5.851 6.095 5.761 5.761 90,163 -0.09(-1.54%)
Feb 10, 2022 5.941 6.112 5.779 5.851 38,768 +0.20(+3.60%)
Feb 09, 2022 5.536 5.671 5.507 5.647 21,205 +0.12(+2.18%)
Feb 08, 2022 5.418 5.527 5.418 5.527 2,775 +0.02(+0.33%)
Feb 07, 2022 5.581 5.617 5.401 5.509 18,280 -0.11(-1.96%)
Feb 04, 2022 5.401 5.619 5.391 5.619 23,061 +0.07(+1.34%)
Feb 03, 2022 5.581 5.545 4,720 -0.10(-1.75%)
Feb 02, 2022 5.554 5.725 5.509 5.644 8,636 -0.04(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.