Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

2.970 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 2.970 2.980 2.965 2.970 3,753 +0.01(+0.34%)
Apr 17, 2024 2.917 2.990 2.917 2.960 11,505 -0.03(-0.99%)
Apr 16, 2024 2.960 2.990 2.950 2.990 9,267 +0.01(+0.32%)
Apr 15, 2024 3.010 3.080 2.980 2.980 15,708 -0.06(-1.86%)
Apr 12, 2024 3.140 3.150 2.977 3.037 11,419 -0.01(-0.44%)
Apr 11, 2024 3.150 3.150 3.020 3.050 27,748 -0.03(-0.98%)
Apr 10, 2024 3.090 3.090 3.040 3.080 11,349 +0.01(+0.33%)
Apr 09, 2024 3.010 3.100 3.010 3.070 10,337 +0.03(+0.99%)
Apr 08, 2024 3.080 3.110 2.950 3.040 24,502 -0.10(-3.18%)
Apr 05, 2024 3.170 3.170 3.100 3.140 1,886 +0.03(+0.96%)
Apr 04, 2024 3.180 3.180 3.100 3.110 4,589 -0.02(-0.64%)
Apr 03, 2024 3.080 3.130 3.070 3.130 4,929 +0.05(+1.62%)
Apr 02, 2024 3.080 3.091 3.050 3.080 9,742 +0.00(+0.00%)
Apr 01, 2024 3.050 3.100 3.050 3.080 7,916 +0.02(+0.65%)
Mar 28, 2024 3.025 3.100 3.025 3.060 5,741 +0.00(+0.16%)
Mar 27, 2024 3.061 3.070 3.030 3.055 4,353 +0.03(+0.83%)
Mar 26, 2024 3.000 3.045 2.980 3.030 17,903 +0.03(+1.00%)
Mar 25, 2024 2.950 3.060 2.925 3.000 14,456 +0.02(+0.67%)
Mar 22, 2024 2.940 2.980 2.940 2.980 6,287 +0.04(+1.36%)
Mar 21, 2024 2.910 2.990 2.910 2.940 4,367 -0.02(-0.67%)
Mar 20, 2024 2.900 2.990 2.890 2.960 7,269 +0.08(+2.77%)
Mar 19, 2024 2.940 2.950 2.870 2.880 13,486 -0.02(-0.69%)
Mar 18, 2024 2.890 2.969 2.890 2.900 7,710 +0.00(+0.00%)
Mar 15, 2024 2.990 2.990 2.900 2.900 12,778 -0.03(-0.99%)
Mar 14, 2024 2.940 2.940 2.929 2.929 4,231 -0.07(-2.37%)
Mar 13, 2024 2.940 3.000 2.920 3.000 16,122 +0.09(+3.09%)
Mar 12, 2024 2.990 3.000 2.860 2.910 17,485 -0.04(-1.36%)
Mar 11, 2024 2.910 2.996 2.910 2.950 4,890 +0.01(+0.34%)
Mar 08, 2024 2.940 2.990 2.910 2.940 1,937 +0.00(+0.00%)
Mar 07, 2024 2.990 2.990 2.900 2.940 6,685 -0.01(-0.34%)
Mar 06, 2024 2.970 3.000 2.928 2.950 12,750 -0.02(-0.67%)
Mar 05, 2024 2.955 3.000 2.922 2.970 10,373 +0.01(+0.34%)
Mar 04, 2024 3.000 3.000 2.870 2.960 17,574 +0.04(+1.37%)
Mar 01, 2024 2.960 3.099 2.890 2.920 31,028 -0.08(-2.67%)
Feb 29, 2024 3.105 3.105 2.853 3.000 34,838 +0.00(+0.00%)
Feb 28, 2024 3.060 3.100 3.000 3.000 58,560 -0.10(-3.23%)
Feb 27, 2024 3.070 3.100 3.050 3.100 6,747 +0.02(+0.65%)
Feb 26, 2024 3.040 3.080 3.040 3.080 6,710 +0.03(+0.98%)
Feb 23, 2024 3.080 3.080 3.038 3.050 23,152 -0.03(-0.97%)
Feb 22, 2024 3.050 3.090 3.010 3.080 10,447 -0.01(-0.33%)
Feb 21, 2024 3.070 3.100 3.000 3.090 11,696 +0.02(+0.65%)
Feb 20, 2024 3.002 3.090 3.000 3.070 11,632 -0.02(-0.64%)
Feb 16, 2024 3.120 3.120 3.060 3.090 6,508 -0.04(-1.28%)
Feb 15, 2024 3.130 3.165 3.075 3.130 14,065 +0.00(+0.00%)
Feb 14, 2024 3.101 3.130 3.101 3.130 10,362 +0.01(+0.32%)
Feb 13, 2024 3.091 3.218 3.091 3.120 18,774 -0.06(-1.86%)
Feb 12, 2024 3.110 3.219 3.110 3.179 7,909 +0.04(+1.25%)
Feb 09, 2024 3.061 3.160 3.061 3.140 6,970 +0.08(+2.57%)
Feb 08, 2024 3.169 3.169 2.953 3.061 13,065 +0.05(+1.63%)
Feb 07, 2024 3.041 3.140 2.982 3.012 35,139 -0.14(-4.37%)
Feb 06, 2024 3.081 3.150 3.081 3.150 9,106 +0.03(+0.95%)
Feb 05, 2024 3.071 3.177 3.042 3.120 27,894 +0.05(+1.60%)
Feb 02, 2024 3.027 3.081 3.027 3.071 12,929 +0.02(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.