Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

2.805 -0.055 (-1.92%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 01, 2023 2.860 2.860 2.800 2.805 13,699 -0.05(-1.92%)
Nov 30, 2023 2.950 2.950 2.790 2.860 3,153 +0.07(+2.51%)
Nov 29, 2023 2.930 2.959 2.780 2.790 39,997 -0.16(-5.43%)
Nov 28, 2023 2.880 2.970 2.860 2.950 49,470 +0.07(+2.43%)
Nov 27, 2023 2.900 2.900 2.880 2.880 14,848 -0.00(-0.00%)
Nov 24, 2023 2.900 2.900 2.870 2.880 10,584 +0.01(+0.33%)
Nov 22, 2023 2.892 2.900 2.810 2.871 20,103 +0.02(+0.72%)
Nov 21, 2023 2.820 2.950 2.820 2.850 4,527 -0.04(-1.46%)
Nov 20, 2023 2.900 2.900 2.770 2.892 11,638 -0.01(-0.27%)
Nov 17, 2023 2.920 3.001 2.890 2.900 10,909 +0.00(+0.00%)
Nov 16, 2023 2.900 2.900 2.895 2.900 3,863 +0.03(+1.05%)
Nov 15, 2023 2.900 2.900 2.830 2.870 13,812 -0.07(-2.38%)
Nov 14, 2023 2.860 2.940 2.850 2.940 28,156 -0.00(-0.00%)
Nov 13, 2023 3.280 3.280 2.910 2.940 29,205 -0.19(-6.07%)
Nov 10, 2023 3.155 3.228 3.092 3.130 39,570 +0.00(+0.01%)
Nov 09, 2023 3.150 3.150 3.012 3.130 21,204 -0.02(-0.63%)
Nov 08, 2023 3.169 3.169 3.100 3.150 2,777 -0.02(-0.62%)
Nov 07, 2023 3.100 3.376 3.091 3.169 7,246 +0.00(+0.00%)
Nov 06, 2023 3.120 3.258 3.100 3.169 6,424 +0.01(+0.31%)
Nov 03, 2023 3.219 3.248 3.110 3.160 11,173 +0.03(+0.94%)
Nov 02, 2023 3.091 3.172 3.081 3.130 5,492 +0.04(+1.42%)
Nov 01, 2023 3.160 3.199 3.061 3.086 4,378 +0.01(+0.18%)
Oct 31, 2023 3.022 3.317 3.022 3.081 910 -0.02(-0.63%)
Oct 30, 2023 3.051 3.100 3.002 3.100 10,453 +0.05(+1.61%)
Oct 27, 2023 3.051 3.110 3.020 3.051 10,243 +0.00(+0.00%)
Oct 26, 2023 3.095 3.095 3.046 3.051 4,608 +0.00(+0.00%)
Oct 25, 2023 3.061 3.061 2.992 3.051 16,463 -0.00(-0.16%)
Oct 24, 2023 3.051 3.100 2.987 3.056 13,098 +0.01(+0.49%)
Oct 23, 2023 3.051 3.051 3.022 3.041 5,559 -0.01(-0.32%)
Oct 20, 2023 3.051 3.061 3.022 3.051 6,024 -0.03(-0.83%)
Oct 19, 2023 3.116 3.116 3.032 3.077 2,458 +0.02(+0.51%)
Oct 18, 2023 3.091 3.091 3.061 3.061 698 +0.00(+0.00%)
Oct 17, 2023 3.012 3.169 2.943 3.061 24,085 +0.01(+0.32%)
Oct 16, 2023 2.973 3.150 3.012 3.051 19,288 +0.03(+0.98%)
Oct 13, 2023 3.061 3.130 2.992 3.022 5,460 -0.11(-3.46%)
Oct 12, 2023 3.100 3.130 3.071 3.130 4,505 +0.03(+0.95%)
Oct 11, 2023 3.140 3.140 3.051 3.100 11,458 -0.01(-0.32%)
Oct 10, 2023 3.130 3.150 3.091 3.110 2,906 -0.02(-0.63%)
Oct 09, 2023 3.091 3.150 3.012 3.130 4,478 +0.08(+2.58%)
Oct 06, 2023 3.060 3.061 2.982 3.051 1,297 +0.09(+2.99%)
Oct 05, 2023 3.002 3.061 2.928 2.963 18,192 -0.03(-0.99%)
Oct 04, 2023 2.953 3.041 2.953 2.992 5,875 +0.00(+0.00%)
Oct 03, 2023 3.071 3.071 2.953 2.992 2,246 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.