Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.090 -0.010 (-0.32%)
Streaming Delayed Price Updated: 3:05 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 4.793 4.866 4.623 4.655 2,949 +0.03(+0.70%)
Oct 30, 2018 4.866 5.044 4.623 4.623 10,117 -0.13(-2.73%)
Oct 29, 2018 5.069 5.069 4.663 4.753 7,699 -0.28(-5.48%)
Oct 26, 2018 4.866 5.028 4.785 5.028 1,726 -0.01(-0.16%)
Oct 25, 2018 4.623 5.037 4.623 5.037 16,634 +0.25(+5.31%)
Oct 24, 2018 4.782 4.782 4.782 4.782 997 -0.19(-3.81%)
Oct 23, 2018 4.972 4.972 4.972 73 +0.00(+0.00%)
Oct 22, 2018 4.972 4.972 4.972 4.972 208 +0.02(+0.49%)
Oct 19, 2018 4.696 4.996 4.542 4.947 4,808 +0.28(+6.09%)
Oct 18, 2018 4.655 4.663 4.590 4.663 6,915 +0.04(+0.87%)
Oct 17, 2018 4.607 4.623 4.607 4.623 3,401 -0.17(-3.57%)
Oct 16, 2018 4.794 4.794 4.794 4.794 145 +0.17(+3.71%)
Oct 15, 2018 4.704 4.704 4.461 4.623 33,079 -0.12(-2.56%)
Oct 12, 2018 4.704 4.826 4.582 4.745 15,165 +0.17(+3.76%)
Oct 11, 2018 4.242 4.573 4.242 4.573 1,752 +0.31(+7.39%)
Oct 10, 2018 4.542 4.542 4.258 4.258 2,781 -0.20(-4.55%)
Oct 09, 2018 4.461 4.461 4.461 4.461 553 +0.03(+0.57%)
Oct 08, 2018 4.553 4.553 4.104 4.435 15,951 +0.07(+1.65%)
Oct 05, 2018 5.004 5.004 4.363 4.363 9,124 -0.67(-13.23%)
Oct 04, 2018 5.353 5.353 5.028 5.028 453 -0.15(-2.97%)
Oct 03, 2018 5.170 5.183 4.916 5.183 2,584 -0.02(-0.31%)
Oct 02, 2018 5.272 5.353 5.037 5.199 15,509 -0.07(-1.38%)
Oct 01, 2018 5.110 5.272 5.110 5.272 7,164 +0.04(+0.78%)
Sep 28, 2018 5.264 5.312 5.191 5.231 15,165 -0.03(-0.62%)
Sep 27, 2018 4.728 5.272 4.704 5.264 22,829 +0.55(+11.70%)
Sep 26, 2018 4.258 4.712 4.177 4.712 17,583 +0.25(+5.64%)
Sep 25, 2018 4.386 4.562 4.344 4.461 22,661 +0.16(+3.77%)
Sep 24, 2018 4.315 4.426 4.234 4.299 8,301 +0.07(+1.73%)
Sep 21, 2018 4.242 4.420 4.177 4.226 8,384 +0.09(+2.16%)
Sep 20, 2018 4.242 4.299 3.869 4.136 189,885 -0.02(-0.58%)
Sep 19, 2018 4.380 4.380 4.161 4.161 2,701 -0.29(-6.56%)
Sep 18, 2018 4.477 4.542 4.315 4.453 42,571 +0.10(+2.23%)
Sep 17, 2018 4.550 4.574 4.347 4.355 1,480 -0.19(-4.11%)
Sep 14, 2018 4.258 4.542 4.258 4.542 66,088 +0.18(+4.09%)
Sep 13, 2018 4.866 4.887 4.359 4.363 34,240 -0.37(-7.88%)
Sep 12, 2018 4.866 4.866 4.704 4.736 8,888 -0.13(-2.67%)
Sep 11, 2018 5.110 5.268 4.785 4.866 14,265 +0.00(+0.00%)
Sep 10, 2018 4.866 5.069 4.866 4.866 6,601 -0.04(-0.83%)
Sep 07, 2018 5.280 5.280 4.866 4.907 20,960 -0.20(-3.97%)
Sep 06, 2018 5.118 5.272 5.110 5.110 5,494 -0.03(-0.63%)
Sep 05, 2018 5.353 5.515 5.142 5.142 12,496 -0.21(-3.94%)
Sep 04, 2018 5.045 5.353 5.028 5.353 430 +0.24(+4.76%)
Aug 31, 2018 5.110 5.110 5.110 0 +0.00(+0.00%)
Aug 30, 2018 5.523 5.677 4.996 5.110 30,326 -0.32(-5.97%)
Aug 29, 2018 5.556 5.718 5.361 5.434 9,889 -0.14(-2.47%)
Aug 28, 2018 5.531 5.758 5.531 5.572 3,114 +0.06(+1.03%)
Aug 27, 2018 5.556 5.872 5.475 5.515 7,877 -0.04(-0.73%)
Aug 24, 2018 5.912 5.912 5.556 5.556 11,343 +0.00(+0.00%)
Aug 23, 2018 5.620 5.831 5.556 5.556 17,968 -0.20(-3.52%)
Aug 22, 2018 5.791 5.791 5.694 5.758 1,904 +0.03(+0.57%)
Aug 21, 2018 5.921 5.921 5.633 5.726 11,564 -0.18(-3.02%)
Aug 20, 2018 5.653 5.904 5.629 5.904 16,517 -0.00(-0.07%)
Aug 17, 2018 5.908 5.908 5.908 213 +0.00(+0.01%)
Aug 16, 2018 5.793 5.921 5.793 5.908 9,588 +0.07(+1.17%)
Aug 15, 2018 5.839 5.921 5.685 5.839 15,266 +0.04(+0.70%)
Aug 14, 2018 6.083 6.156 5.475 5.799 71,271 -0.23(-3.83%)
Aug 13, 2018 6.083 6.164 5.548 6.030 34,751 -0.08(-1.26%)
Aug 10, 2018 5.288 6.229 5.272 6.107 35,386 +0.79(+14.87%)
Aug 09, 2018 5.199 5.458 5.199 5.316 25,255 +0.04(+0.85%)
Aug 08, 2018 5.134 5.385 5.110 5.272 18,859 +0.17(+3.34%)
Aug 07, 2018 5.045 5.150 5.045 5.101 8,222 +0.03(+0.66%)
Aug 06, 2018 4.933 5.149 4.933 5.068 16,758 +0.02(+0.30%)
Aug 03, 2018 4.874 5.150 4.866 5.053 22,317 +0.09(+1.80%)
Aug 02, 2018 4.906 4.971 4.888 4.964 2,992 +0.10(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.