Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amneal Pharmaceuticals Inc (NQ: AMRX )

8.380 +0.330 (+4.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 8.110 8.395 8.043 8.380 1,836,282 +0.33(+4.10%)
Aug 22, 2024 8.140 8.225 8.030 8.050 1,247,103 -0.09(-1.11%)
Aug 21, 2024 8.190 8.190 8.085 8.140 1,581,570 +0.04(+0.49%)
Aug 20, 2024 8.120 8.210 8.050 8.100 1,290,473 -0.05(-0.61%)
Aug 19, 2024 7.940 8.280 7.940 8.150 1,552,994 +0.11(+1.37%)
Aug 16, 2024 7.900 8.070 7.835 8.040 1,774,533 +0.13(+1.64%)
Aug 15, 2024 7.730 7.925 7.730 7.910 1,710,659 +0.10(+1.28%)
Aug 14, 2024 7.930 7.930 7.665 7.810 2,155,180 -0.05(-0.64%)
Aug 13, 2024 7.470 7.860 7.470 7.860 1,294,713 +0.32(+4.24%)
Aug 12, 2024 7.770 7.770 7.090 7.540 1,821,745 -0.11(-1.44%)
Aug 09, 2024 7.670 8.150 7.490 7.650 3,528,610 -0.12(-1.54%)
Aug 08, 2024 7.250 7.810 7.250 7.770 2,632,920 +0.96(+14.10%)
Aug 07, 2024 6.920 6.970 6.705 6.810 2,022,410 -0.07(-1.02%)
Aug 06, 2024 6.680 6.975 6.590 6.880 720,850 +0.18(+2.69%)
Aug 05, 2024 6.630 6.855 6.500 6.700 1,353,254 -0.29(-4.15%)
Aug 02, 2024 7.020 7.085 6.800 6.990 1,285,276 -0.19(-2.65%)
Aug 01, 2024 7.330 7.395 7.070 7.180 906,156 -0.15(-2.05%)
Jul 31, 2024 7.380 7.505 7.220 7.330 1,447,697 +0.11(+1.52%)
Jul 30, 2024 7.380 7.385 7.150 7.220 974,916 -0.12(-1.63%)
Jul 29, 2024 7.440 7.510 7.300 7.340 785,304 -0.10(-1.34%)
Jul 26, 2024 7.480 7.540 7.389 7.440 917,284 +0.06(+0.81%)
Jul 25, 2024 7.410 7.495 7.350 7.380 973,160 -0.03(-0.40%)
Jul 24, 2024 7.420 7.570 7.360 7.410 725,248 -0.02(-0.27%)
Jul 23, 2024 7.450 7.670 7.360 7.430 1,394,017 -0.02(-0.27%)
Jul 22, 2024 7.260 7.490 7.200 7.450 700,241 +0.21(+2.90%)
Jul 19, 2024 7.260 7.370 7.140 7.240 936,088 -0.08(-1.09%)
Jul 18, 2024 7.400 7.570 7.255 7.320 1,146,013 -0.11(-1.48%)
Jul 17, 2024 7.520 7.735 7.380 7.430 1,170,300 -0.17(-2.24%)
Jul 16, 2024 7.470 7.650 7.400 7.600 1,192,263 +0.22(+2.98%)
Jul 15, 2024 7.240 7.425 7.060 7.380 1,001,817 +0.19(+2.64%)
Jul 12, 2024 7.320 7.510 7.170 7.190 1,276,205 -0.06(-0.83%)
Jul 11, 2024 7.180 7.285 7.020 7.250 1,109,388 +0.15(+2.11%)
Jul 10, 2024 6.810 7.110 6.700 7.100 1,220,095 +0.29(+4.26%)
Jul 09, 2024 6.860 6.910 6.765 6.810 935,955 -0.01(-0.15%)
Jul 08, 2024 6.760 6.875 6.750 6.820 1,118,312 +0.15(+2.25%)
Jul 05, 2024 6.740 6.740 6.595 6.670 1,235,314 -0.08(-1.19%)
Jul 03, 2024 6.580 6.760 6.495 6.750 816,868 +0.21(+3.21%)
Jul 02, 2024 6.420 6.560 6.320 6.540 974,299 +0.12(+1.87%)
Jul 01, 2024 6.350 6.485 6.320 6.420 911,773 +0.07(+1.10%)
Jun 28, 2024 6.460 6.470 6.290 6.350 9,101,891 -0.07(-1.09%)
Jun 27, 2024 6.480 6.480 6.290 6.420 962,859 -0.05(-0.77%)
Jun 26, 2024 6.470 6.505 6.290 6.470 1,438,842 -0.03(-0.46%)
Jun 25, 2024 6.560 6.650 6.390 6.500 1,822,887 -0.05(-0.76%)
Jun 24, 2024 6.710 6.950 6.535 6.550 1,667,224 -0.10(-1.50%)
Jun 21, 2024 6.760 6.790 6.510 6.650 1,604,490 -0.10(-1.48%)
Jun 20, 2024 6.670 6.800 6.370 6.750 2,357,911 +0.03(+0.45%)
Jun 18, 2024 6.750 6.810 6.680 6.720 1,114,801 -0.03(-0.44%)
Jun 17, 2024 6.850 6.905 6.730 6.750 1,286,445 -0.14(-2.03%)
Jun 14, 2024 6.930 7.040 6.810 6.890 854,939 -0.11(-1.57%)
Jun 13, 2024 7.100 7.120 6.950 7.000 731,596 -0.11(-1.55%)
Jun 12, 2024 7.190 7.250 7.000 7.110 1,408,194 +0.08(+1.14%)
Jun 11, 2024 6.800 7.190 6.660 7.030 2,694,641 +0.18(+2.63%)
Jun 10, 2024 6.670 6.850 6.640 6.850 1,789,734 +0.10(+1.48%)
Jun 07, 2024 6.700 6.800 6.640 6.750 1,084,656 +0.06(+0.90%)
Jun 06, 2024 6.760 6.895 6.660 6.690 1,191,852 -0.12(-1.76%)
Jun 05, 2024 6.710 6.820 6.620 6.810 802,020 +0.13(+1.95%)
Jun 04, 2024 6.620 6.710 6.460 6.680 1,417,602 +0.07(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.