Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Aslan Pharmaceuticals Ltd ADR (NQ: ASLN )

0.4990 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.5187	0.5659	0.5141	0.5221	239,388	+0.02(+4.67%)
Dec 28, 2023	0.4290	0.5100	0.4253	0.4988	433,847	+0.08(+17.92%)
Dec 27, 2023	0.4000	0.4490	0.3960	0.4230	880,234	+0.03(+7.63%)
Dec 26, 2023	0.4300	0.4300	0.3920	0.3930	277,414	-0.01(-2.29%)
Dec 22, 2023	0.4400	0.4897	0.4000	0.4022	487,465	-0.05(-11.99%)
Dec 21, 2023	0.4600	0.5000	0.4300	0.4570	318,207	-0.00(-0.65%)
Dec 20, 2023	0.5000	0.5210	0.4510	0.4600	139,113	-0.04(-8.02%)
Dec 19, 2023	0.5000	0.5743	0.4910	0.5001	206,359	+0.00(+0.02%)
Dec 18, 2023	0.5600	0.5660	0.4610	0.5000	259,358	-0.08(-13.49%)
Dec 15, 2023	0.5000	0.6661	0.5000	0.5780	1,444,370	+0.08(+15.60%)
Dec 14, 2023	0.4800	0.5100	0.4700	0.5000	129,570	+0.05(+9.91%)
Dec 13, 2023	0.4800	0.4800	0.4305	0.4549	195,485	-0.02(-3.21%)
Dec 12, 2023	0.5000	0.5099	0.4600	0.4700	85,660	-0.04(-6.93%)
Dec 11, 2023	0.5100	0.5249	0.4925	0.5050	76,066	+0.00(+0.00%)
Dec 08, 2023	0.5000	0.5250	0.5000	0.5050	62,094	+0.01(+1.00%)
Dec 07, 2023	0.5000	0.5400	0.4921	0.5000	184,456	+0.00(+0.20%)
Dec 06, 2023	0.5000	0.5390	0.4990	0.4990	87,201	-0.00(-0.20%)
Dec 05, 2023	0.5120	0.5490	0.4900	0.5000	336,841	-0.02(-4.40%)
Dec 04, 2023	0.6100	0.6060	0.5000	0.5230	366,415	-0.11(-16.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Aslan Pharmaceuticals Ltd ADR (NQ: ASLN )

Historical Prices