Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Booking Holdings Inc (NQ: BKNG )

2,035.91 -65.98 (-3.14%)
Streaming Delayed Price Updated: 11:09 AM EDT, May 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 13, 2022 2104 2125 2072 2102 302,002 +48.84(+2.38%)
May 12, 2022 2051 2115 2002 2053 436,412 -19.10(-0.92%)
May 11, 2022 2064 2136 2012 2072 461,757 +27.17(+1.33%)
May 10, 2022 2100 2100 2014 2045 491,524 +21.41(+1.06%)
May 09, 2022 2105 2143 2021 2024 671,566 -170.66(-7.78%)
May 06, 2022 2145 2245 2083 2194 690,070 +22.32(+1.03%)
May 05, 2022 2300 2308 2157 2172 1,039,429 +68.58(+3.26%)
May 04, 2022 2088 2110 1997 2103 871,598 -2.60(-0.12%)
May 03, 2022 2204 2205 2062 2106 620,249 -86.99(-3.97%)
May 02, 2022 2207 2225 2116 2193 595,048 -17.39(-0.79%)
Apr 29, 2022 2293 2315 2206 2210 473,982 -107.49(-4.64%)
Apr 28, 2022 2286 2363 2259 2318 485,071 +58.85(+2.61%)
Apr 27, 2022 2188 2280 2184 2259 463,622 +98.99(+4.58%)
Apr 26, 2022 2232 2243 2159 2160 443,509 -86.08(-3.83%)
Apr 25, 2022 2192 2267 2187 2246 420,321 +32.17(+1.45%)
Apr 22, 2022 2226 2264 2210 2214 301,787 -25.45(-1.14%)
Apr 21, 2022 2316 2338 2224 2239 389,842 -12.48(-0.55%)
Apr 20, 2022 2260 2284 2244 2252 265,520 +12.42(+0.55%)
Apr 19, 2022 2205 2253 2205 2239 339,560 +40.07(+1.82%)
Apr 18, 2022 2210 2226 2173 2199 329,443 -27.98(-1.26%)
Apr 14, 2022 2277 2307 2213 2227 402,212 -32.82(-1.45%)
Apr 13, 2022 2192 2272 2191 2260 328,493 +78.73(+3.61%)
Apr 12, 2022 2197 2232 2173 2181 278,357 +12.17(+0.56%)
Apr 11, 2022 2150 2210 2145 2169 252,592 +1.79(+0.08%)
Apr 08, 2022 2203 2228 2166 2167 301,663 -45.78(-2.07%)
Apr 07, 2022 2208 2225 2171 2213 299,563 -8.94(-0.40%)
Apr 06, 2022 2238 2239 2195 2222 422,280 -75.86(-3.30%)
Apr 05, 2022 2348 2373 2293 2298 355,242 -76.97(-3.24%)
Apr 04, 2022 2376 2380 2334 2375 293,450 +7.14(+0.30%)
Apr 01, 2022 2378 2418 2350 2368 282,135 +19.38(+0.83%)
Mar 31, 2022 2364 2389 2348 2348 355,340 +20.46(+0.88%)
Mar 30, 2022 2368 2368 2318 2328 246,301 -43.93(-1.85%)
Mar 29, 2022 2340 2421 2340 2372 536,683 +95.10(+4.18%)
Mar 28, 2022 2261 2281 2221 2277 264,800 +28.89(+1.29%)
Mar 25, 2022 2267 2298 2226 2248 247,798 -14.06(-0.62%)
Mar 24, 2022 2164 2266 2162 2262 339,979 +102.24(+4.73%)
Mar 23, 2022 2205 2209 2152 2160 291,898 -42.22(-1.92%)
Mar 22, 2022 2171 2217 2164 2202 272,051 +40.58(+1.88%)
Mar 21, 2022 2204 2204 2142 2161 313,562 -24.92(-1.14%)
Mar 18, 2022 2161 2209 2134 2186 509,158 +25.17(+1.16%)
Mar 17, 2022 2167 2190 2120 2161 392,957 -41.30(-1.88%)
Mar 16, 2022 2137 2240 2130 2202 740,428 +122.26(+5.88%)
Mar 15, 2022 2033 2101 2015 2080 475,378 +80.23(+4.01%)
Mar 14, 2022 2010 2040 1986 2000 425,234 -17.45(-0.86%)
Mar 11, 2022 2062 2081 2011 2017 360,798 -12.72(-0.63%)
Mar 10, 2022 1976 2061 1966 2030 638,474 -5.35(-0.26%)
Mar 09, 2022 2010 2083 2007 2035 776,108 +135.94(+7.16%)
Mar 08, 2022 1843 1982 1796 1900 1,206,667 +82.37(+4.53%)
Mar 07, 2022 1970 1979 1816 1817 1,089,266 -167.88(-8.46%)
Mar 04, 2022 2048 2060 1964 1985 746,768 -117.02(-5.57%)
Mar 03, 2022 2173 2198 2090 2102 448,536 -61.46(-2.84%)
Mar 02, 2022 2091 2193 2089 2164 580,054 +91.52(+4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.