Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Century Therapeutics Inc (NQ: IPSC )

3.130 -0.130 (-3.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 3.220 3.300 3.100 3.130 110,931 -0.13(-3.99%)
Jun 13, 2024 3.270 3.320 3.160 3.260 164,459 +0.00(+0.00%)
Jun 12, 2024 3.350 3.440 3.220 3.260 423,289 +0.01(+0.31%)
Jun 11, 2024 3.310 3.460 3.210 3.250 162,034 -0.10(-2.99%)
Jun 10, 2024 2.960 3.400 2.860 3.350 222,599 +0.41(+13.95%)
Jun 07, 2024 3.010 3.010 2.890 2.940 108,749 -0.08(-2.65%)
Jun 06, 2024 3.000 3.083 2.950 3.020 57,519 +0.02(+0.67%)
Jun 05, 2024 3.110 3.110 2.850 3.000 100,398 -0.05(-1.64%)
Jun 04, 2024 2.950 3.170 2.900 3.050 133,154 +0.07(+2.35%)
Jun 03, 2024 2.960 3.135 2.870 2.980 105,195 +0.01(+0.34%)
May 31, 2024 3.160 3.190 2.960 2.970 89,293 -0.11(-3.57%)
May 30, 2024 3.280 3.290 3.070 3.080 99,803 -0.17(-5.23%)
May 29, 2024 3.200 3.390 3.100 3.250 103,585 -0.05(-1.52%)
May 28, 2024 3.080 3.390 3.000 3.300 137,007 +0.26(+8.55%)
May 24, 2024 3.130 3.305 2.980 3.040 55,643 -0.08(-2.56%)
May 23, 2024 3.310 3.325 3.020 3.120 69,357 -0.18(-5.45%)
May 22, 2024 3.040 3.470 2.910 3.300 187,938 +0.33(+11.11%)
May 21, 2024 3.000 3.160 2.900 2.970 63,489 -0.03(-1.00%)
May 20, 2024 3.040 3.125 2.860 3.000 67,380 -0.01(-0.33%)
May 17, 2024 3.150 3.186 2.950 3.010 74,726 -0.12(-3.83%)
May 16, 2024 3.100 3.220 3.025 3.130 62,996 +0.04(+1.29%)
May 15, 2024 3.220 3.220 3.010 3.090 69,860 -0.06(-1.90%)
May 14, 2024 3.080 3.220 2.950 3.150 79,670 +0.15(+5.00%)
May 13, 2024 3.170 3.200 2.950 3.000 71,364 -0.13(-4.15%)
May 10, 2024 3.050 3.410 2.980 3.130 69,772 +0.09(+2.96%)
May 09, 2024 3.090 3.190 2.900 3.040 123,981 -0.03(-0.98%)
May 08, 2024 3.360 3.360 3.010 3.070 86,653 -0.30(-8.90%)
May 07, 2024 3.170 3.700 3.120 3.370 113,352 +0.20(+6.31%)
May 06, 2024 3.100 3.420 3.000 3.170 100,162 +0.14(+4.62%)
May 03, 2024 3.100 3.200 2.980 3.030 187,519 +0.03(+1.00%)
May 02, 2024 3.090 3.090 2.950 3.000 116,134 -0.04(-1.32%)
May 01, 2024 2.960 3.130 2.960 3.040 109,778 +0.13(+4.47%)
Apr 30, 2024 3.000 3.070 2.855 2.910 166,629 -0.14(-4.59%)
Apr 29, 2024 2.880 3.450 2.880 3.050 102,231 +0.17(+5.90%)
Apr 26, 2024 3.220 3.250 2.820 2.880 161,095 -0.27(-8.57%)
Apr 25, 2024 2.880 3.180 2.850 3.150 116,059 +0.19(+6.42%)
Apr 24, 2024 3.120 3.220 2.790 2.960 134,089 -0.17(-5.43%)
Apr 23, 2024 3.090 3.565 2.960 3.130 75,350 +0.08(+2.62%)
Apr 22, 2024 3.100 3.370 2.980 3.050 65,688 -0.04(-1.29%)
Apr 19, 2024 2.990 3.200 2.905 3.090 112,750 +0.11(+3.87%)
Apr 18, 2024 2.860 3.050 2.750 2.975 145,448 +0.14(+4.75%)
Apr 17, 2024 3.210 3.215 2.820 2.840 179,248 -0.30(-9.55%)
Apr 16, 2024 3.630 3.630 2.985 3.140 320,558 -0.53(-14.44%)
Apr 15, 2024 3.920 3.990 3.625 3.670 42,071 -0.24(-6.14%)
Apr 12, 2024 4.010 4.070 3.639 3.910 115,200 -0.14(-3.46%)
Apr 11, 2024 3.970 4.428 3.800 4.050 248,594 +0.27(+7.14%)
Apr 10, 2024 3.910 4.000 3.600 3.780 94,887 -0.23(-5.74%)
Apr 09, 2024 3.720 4.050 3.680 4.010 79,877 +0.23(+6.08%)
Apr 08, 2024 3.670 3.839 3.510 3.780 212,083 +0.15(+4.13%)
Apr 05, 2024 3.630 3.750 3.570 3.630 27,552 -0.01(-0.27%)
Apr 04, 2024 3.700 3.866 3.630 3.640 72,538 -0.06(-1.62%)
Apr 03, 2024 3.730 3.860 3.600 3.700 92,414 -0.09(-2.37%)
Apr 02, 2024 3.840 3.940 3.740 3.790 117,581 -0.26(-6.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.