Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Therapeutics Inc (NQ: IPSC )

1.586 -0.064 (-3.88%)
Streaming Delayed Price Updated: 2:05 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 1.750 1.815 1.610 1.650 736,812 -0.06(-3.51%)
Sep 30, 2024 1.760 1.860 1.660 1.710 535,563 +0.10(+6.21%)
Sep 27, 2024 1.550 1.700 1.520 1.610 373,923 +0.08(+5.23%)
Sep 26, 2024 1.550 1.600 1.490 1.530 398,777 +0.00(+0.00%)
Sep 25, 2024 1.490 1.550 1.460 1.530 406,847 +0.03(+2.34%)
Sep 24, 2024 1.550 1.560 1.471 1.495 410,267 -0.05(-3.55%)
Sep 23, 2024 1.710 1.730 1.530 1.550 311,464 -0.15(-8.82%)
Sep 20, 2024 1.680 1.730 1.580 1.700 757,619 +0.00(+0.00%)
Sep 19, 2024 1.720 1.780 1.620 1.700 279,530 +0.05(+3.03%)
Sep 18, 2024 1.650 1.740 1.610 1.650 316,737 -0.01(-0.60%)
Sep 17, 2024 1.560 1.740 1.510 1.660 305,437 +0.07(+4.40%)
Sep 16, 2024 1.600 1.630 1.530 1.590 380,214 -0.01(-0.63%)
Sep 13, 2024 1.570 1.630 1.550 1.600 247,801 +0.06(+3.90%)
Sep 12, 2024 1.570 1.580 1.480 1.540 307,357 -0.02(-1.28%)
Sep 11, 2024 1.550 1.590 1.488 1.560 229,888 -0.01(-0.64%)
Sep 10, 2024 1.570 1.588 1.480 1.570 250,574 +0.03(+1.95%)
Sep 09, 2024 1.460 1.610 1.460 1.540 269,410 +0.08(+5.48%)
Sep 06, 2024 1.420 1.500 1.420 1.460 300,211 +0.02(+1.39%)
Sep 05, 2024 1.610 1.800 1.430 1.440 659,432 -0.15(-9.43%)
Sep 04, 2024 1.630 1.680 1.560 1.590 386,293 -0.05(-3.05%)
Sep 03, 2024 1.740 1.770 1.620 1.640 286,943 -0.12(-6.82%)
Aug 30, 2024 1.730 1.820 1.660 1.760 374,843 +0.03(+1.73%)
Aug 29, 2024 1.660 1.810 1.660 1.730 326,438 +0.08(+4.85%)
Aug 28, 2024 1.810 1.840 1.630 1.650 445,120 -0.20(-10.81%)
Aug 27, 2024 1.990 1.990 1.820 1.850 338,675 -0.17(-8.42%)
Aug 26, 2024 1.820 2.050 1.810 2.020 567,173 +0.23(+12.85%)
Aug 23, 2024 1.770 1.870 1.750 1.790 337,830 +0.04(+2.29%)
Aug 22, 2024 1.810 1.880 1.680 1.750 318,428 -0.04(-2.23%)
Aug 21, 2024 1.690 1.865 1.670 1.790 636,823 +0.11(+6.55%)
Aug 20, 2024 1.680 1.970 1.625 1.680 324,414 -0.03(-1.75%)
Aug 19, 2024 1.610 1.780 1.610 1.710 391,247 +0.10(+6.21%)
Aug 16, 2024 1.690 1.720 1.560 1.610 327,905 -0.05(-3.01%)
Aug 15, 2024 1.630 1.720 1.540 1.660 428,230 +0.10(+6.41%)
Aug 14, 2024 1.640 1.690 1.550 1.560 219,045 -0.09(-5.45%)
Aug 13, 2024 1.680 1.795 1.590 1.650 327,630 -0.01(-0.60%)
Aug 12, 2024 1.730 1.950 1.620 1.660 307,233 -0.06(-3.49%)
Aug 09, 2024 1.850 1.850 1.690 1.720 272,387 -0.08(-4.44%)
Aug 08, 2024 1.800 1.850 1.650 1.800 327,446 +0.07(+4.05%)
Aug 07, 2024 1.840 1.900 1.715 1.730 256,230 -0.06(-3.35%)
Aug 06, 2024 1.870 2.010 1.770 1.790 276,934 -0.07(-3.76%)
Aug 05, 2024 1.900 1.910 1.770 1.860 330,800 -0.10(-5.10%)
Aug 02, 2024 2.010 2.160 1.900 1.960 295,437 -0.13(-6.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.