Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surgepays (NQ: SURG )

3.930 +0.050 (+1.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 7.350 7.990 7.350 7.760 765,430 +0.46(+6.30%)
Feb 28, 2024 7.940 8.050 7.200 7.300 799,292 -0.67(-8.41%)
Feb 27, 2024 7.470 8.040 7.410 7.970 792,506 +0.54(+7.27%)
Feb 26, 2024 7.040 7.430 7.040 7.430 573,888 +0.42(+5.99%)
Feb 23, 2024 7.380 7.515 6.910 7.010 847,802 -0.36(-4.88%)
Feb 22, 2024 7.250 7.370 6.960 7.370 648,253 +0.29(+4.02%)
Feb 21, 2024 7.310 7.430 7.000 7.085 575,975 -0.14(-1.94%)
Feb 20, 2024 8.060 8.080 7.120 7.225 1,442,576 -0.94(-11.51%)
Feb 16, 2024 9.000 9.000 7.810 8.165 1,806,545 -0.67(-7.53%)
Feb 15, 2024 8.890 9.160 8.570 8.830 921,701 +0.11(+1.26%)
Feb 14, 2024 9.100 9.190 8.690 8.720 863,742 -0.07(-0.80%)
Feb 13, 2024 8.840 9.230 8.400 8.790 1,027,092 -0.18(-2.01%)
Feb 12, 2024 8.710 9.200 8.570 8.970 1,140,964 +0.54(+6.41%)
Feb 09, 2024 8.100 8.730 7.960 8.430 1,147,316 +0.35(+4.33%)
Feb 08, 2024 8.280 8.980 8.020 8.080 1,189,359 -0.14(-1.70%)
Feb 07, 2024 8.250 8.340 7.670 8.220 870,978 +0.10(+1.23%)
Feb 06, 2024 8.140 8.330 7.900 8.120 1,328,838 +0.17(+2.14%)
Feb 05, 2024 7.680 8.000 7.320 7.950 1,025,362 +0.44(+5.86%)
Feb 02, 2024 7.320 7.560 6.900 7.510 677,347 +0.17(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.