Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surgepays (NQ: SURG )

3.320 -0.010 (-0.30%)
Streaming Delayed Price Updated: 11:44 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2024 3.470 3.540 3.280 3.330 223,495 -0.19(-5.26%)
Apr 23, 2024 3.350 3.520 3.330 3.515 189,377 +0.10(+3.08%)
Apr 22, 2024 3.680 3.737 3.300 3.410 394,120 -0.29(-7.84%)
Apr 19, 2024 3.660 3.795 3.660 3.700 182,493 -0.03(-0.80%)
Apr 18, 2024 3.730 3.860 3.690 3.730 113,010 -0.03(-0.80%)
Apr 17, 2024 3.660 3.830 3.660 3.760 217,946 +0.10(+2.73%)
Apr 16, 2024 3.720 3.790 3.640 3.660 174,368 -0.08(-2.14%)
Apr 15, 2024 3.950 3.960 3.720 3.740 286,300 -0.22(-5.56%)
Apr 12, 2024 4.090 4.100 3.950 3.960 192,668 -0.16(-3.88%)
Apr 11, 2024 4.090 4.200 4.020 4.120 124,304 +0.04(+0.98%)
Apr 10, 2024 3.900 4.220 3.872 4.080 289,982 +0.13(+3.29%)
Apr 09, 2024 4.040 4.040 3.870 3.950 154,271 -0.04(-1.00%)
Apr 08, 2024 3.990 4.060 3.930 3.990 190,523 +0.06(+1.53%)
Apr 05, 2024 4.030 4.090 3.850 3.930 232,512 +0.01(+0.26%)
Apr 04, 2024 4.250 4.250 3.920 3.920 364,455 -0.25(-6.00%)
Apr 03, 2024 3.860 4.210 3.770 4.170 438,783 +0.33(+8.59%)
Apr 02, 2024 3.880 3.920 3.760 3.840 218,419 -0.09(-2.29%)
Apr 01, 2024 3.850 3.980 3.710 3.930 561,864 +0.08(+2.08%)
Mar 28, 2024 3.720 3.980 3.715 3.850 609,433 +0.12(+3.22%)
Mar 27, 2024 3.880 3.920 3.680 3.730 514,272 -0.13(-3.37%)
Mar 26, 2024 4.100 4.210 3.800 3.860 776,090 -0.24(-5.85%)
Mar 25, 2024 4.580 4.608 4.080 4.100 647,600 -0.45(-9.89%)
Mar 22, 2024 4.270 4.640 4.032 4.550 895,665 +0.45(+10.98%)
Mar 21, 2024 4.170 4.270 4.020 4.100 666,815 +0.03(+0.74%)
Mar 20, 2024 3.810 4.160 3.810 4.070 594,939 +0.14(+3.56%)
Mar 19, 2024 4.000 4.010 3.654 3.930 1,074,850 -0.10(-2.48%)
Mar 18, 2024 4.580 4.580 4.030 4.030 1,336,755 -0.59(-12.86%)
Mar 15, 2024 4.500 4.740 4.500 4.625 579,022 +0.05(+1.09%)
Mar 14, 2024 4.840 4.940 4.500 4.575 1,386,716 -0.44(-8.86%)
Mar 13, 2024 5.350 5.490 4.510 5.020 4,218,687 -1.97(-28.18%)
Mar 12, 2024 6.330 7.030 6.320 6.990 1,482,274 +0.69(+10.95%)
Mar 11, 2024 6.250 6.445 6.250 6.300 700,645 +0.00(+0.00%)
Mar 08, 2024 6.540 6.670 5.920 6.300 1,364,658 -0.42(-6.25%)
Mar 07, 2024 7.020 7.315 6.630 6.720 682,022 -0.29(-4.14%)
Mar 06, 2024 6.700 7.120 6.700 7.010 543,904 +0.38(+5.65%)
Mar 05, 2024 7.050 7.190 6.610 6.635 858,405 -0.54(-7.59%)
Mar 04, 2024 7.610 7.660 7.060 7.180 801,542 -0.42(-5.53%)
Mar 01, 2024 7.840 7.870 7.310 7.600 777,979 -0.16(-2.06%)
Feb 29, 2024 7.350 7.990 7.350 7.760 765,430 +0.46(+6.30%)
Feb 28, 2024 7.940 8.050 7.200 7.300 799,292 -0.67(-8.41%)
Feb 27, 2024 7.470 8.040 7.410 7.970 792,506 +0.54(+7.27%)
Feb 26, 2024 7.040 7.430 7.040 7.430 573,888 +0.42(+5.99%)
Feb 23, 2024 7.380 7.515 6.910 7.010 847,802 -0.36(-4.88%)
Feb 22, 2024 7.250 7.370 6.960 7.370 648,253 +0.29(+4.02%)
Feb 21, 2024 7.310 7.430 7.000 7.085 575,975 -0.14(-1.94%)
Feb 20, 2024 8.060 8.080 7.120 7.225 1,442,576 -0.94(-11.51%)
Feb 16, 2024 9.000 9.000 7.810 8.165 1,806,545 -0.67(-7.53%)
Feb 15, 2024 8.890 9.160 8.570 8.830 921,701 +0.11(+1.26%)
Feb 14, 2024 9.100 9.190 8.690 8.720 863,742 -0.07(-0.80%)
Feb 13, 2024 8.840 9.230 8.400 8.790 1,027,092 -0.18(-2.01%)
Feb 12, 2024 8.710 9.200 8.570 8.970 1,140,964 +0.54(+6.41%)
Feb 09, 2024 8.100 8.730 7.960 8.430 1,147,316 +0.35(+4.33%)
Feb 08, 2024 8.280 8.980 8.020 8.080 1,189,359 -0.14(-1.70%)
Feb 07, 2024 8.250 8.340 7.670 8.220 870,978 +0.10(+1.23%)
Feb 06, 2024 8.140 8.330 7.900 8.120 1,328,838 +0.17(+2.14%)
Feb 05, 2024 7.680 8.000 7.320 7.950 1,025,362 +0.44(+5.86%)
Feb 02, 2024 7.320 7.560 6.900 7.510 677,347 +0.17(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.