Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One Stop Systems Inc (NQ: OSS )

2.975 +0.085 (+2.94%)
Streaming Delayed Price Updated: 12:41 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.460 2.470 2.435 2.470 3,201 +0.01(+0.46%)
Apr 27, 2023 2.450 2.460 2.442 2.459 2,713 -0.00(-0.05%)
Apr 26, 2023 2.420 2.460 2.415 2.460 5,997 +0.04(+1.65%)
Apr 25, 2023 2.330 2.430 2.312 2.420 40,591 -0.03(-1.22%)
Apr 24, 2023 2.390 2.460 2.390 2.450 21,798 +0.03(+1.03%)
Apr 21, 2023 2.500 2.500 2.290 2.425 269,457 -0.08(-3.00%)
Apr 20, 2023 2.500 2.515 2.480 2.500 6,751 +0.02(+0.81%)
Apr 19, 2023 2.410 2.540 2.410 2.480 23,782 +0.01(+0.40%)
Apr 18, 2023 2.450 2.490 2.450 2.470 7,442 +0.00(+0.00%)
Apr 17, 2023 2.490 2.490 2.410 2.470 19,913 +0.01(+0.41%)
Apr 14, 2023 2.470 2.540 2.410 2.460 6,066 -0.02(-1.01%)
Apr 13, 2023 2.420 2.520 2.420 2.485 4,319 +0.02(+0.81%)
Apr 12, 2023 2.428 2.470 2.428 2.465 13,365 +0.00(+0.00%)
Apr 11, 2023 2.470 2.470 2.391 2.465 22,232 +0.00(+0.00%)
Apr 10, 2023 2.570 2.650 2.465 2.465 12,673 -0.04(-1.40%)
Apr 06, 2023 2.490 2.535 2.490 2.500 1,175 +0.02(+0.81%)
Apr 05, 2023 2.480 2.480 2.480 2.480 838 +0.01(+0.40%)
Apr 04, 2023 2.500 2.550 2.470 2.470 11,062 -0.03(-1.20%)
Apr 03, 2023 2.510 2.700 2.430 2.500 20,476 +0.02(+0.81%)
Mar 31, 2023 2.460 2.500 2.460 2.480 26,735 -0.03(-1.20%)
Mar 30, 2023 2.460 2.510 2.450 2.510 13,217 +0.05(+2.03%)
Mar 29, 2023 2.420 2.485 2.370 2.460 28,995 +0.02(+0.82%)
Mar 28, 2023 2.520 2.541 2.420 2.440 21,201 -0.06(-2.40%)
Mar 27, 2023 2.620 2.620 2.500 2.500 29,317 -0.08(-3.10%)
Mar 24, 2023 2.510 2.610 2.450 2.580 106,227 -0.09(-3.55%)
Mar 23, 2023 2.500 2.768 2.500 2.675 114,209 +0.22(+9.18%)
Mar 22, 2023 2.560 2.560 2.450 2.450 34,732 -0.08(-3.16%)
Mar 21, 2023 2.430 2.600 2.430 2.530 38,924 +0.06(+2.43%)
Mar 20, 2023 2.520 2.635 2.460 2.470 54,569 -0.14(-5.36%)
Mar 17, 2023 2.610 2.650 2.530 2.610 30,732 -0.04(-1.51%)
Mar 16, 2023 2.660 2.660 2.610 2.650 9,535 +0.01(+0.38%)
Mar 15, 2023 2.590 2.730 2.590 2.640 24,201 +0.00(+0.00%)
Mar 14, 2023 2.690 2.800 2.640 2.640 34,151 -0.03(-1.12%)
Mar 13, 2023 2.670 2.730 2.650 2.670 13,809 -0.07(-2.39%)
Mar 10, 2023 2.700 2.750 2.700 2.735 9,558 -0.01(-0.53%)
Mar 09, 2023 2.774 2.865 2.717 2.750 10,695 -0.12(-4.18%)
Mar 08, 2023 2.780 2.900 2.780 2.870 8,714 +0.05(+1.77%)
Mar 07, 2023 2.920 2.920 2.790 2.820 9,186 -0.03(-0.88%)
Mar 06, 2023 2.880 2.923 2.830 2.845 13,724 -0.06(-2.23%)
Mar 03, 2023 2.906 2.970 2.866 2.910 10,006 +0.07(+2.46%)
Mar 02, 2023 2.900 2.990 2.840 2.840 33,862 -0.05(-1.73%)
Mar 01, 2023 2.880 2.925 2.880 2.890 13,326 +0.01(+0.35%)
Feb 28, 2023 2.900 2.970 2.880 2.880 7,378 +0.00(+0.00%)
Feb 27, 2023 3.050 3.050 2.850 2.880 31,596 -0.05(-1.71%)
Feb 24, 2023 2.970 2.970 2.930 2.930 24,650 -0.03(-1.18%)
Feb 23, 2023 3.060 3.106 2.960 2.965 22,713 -0.04(-1.17%)
Feb 22, 2023 3.070 3.120 3.000 3.000 35,459 -0.07(-2.28%)
Feb 21, 2023 3.110 3.120 3.050 3.070 30,956 -0.09(-2.85%)
Feb 17, 2023 3.080 3.180 3.080 3.160 6,451 +0.04(+1.28%)
Feb 16, 2023 3.180 3.240 3.120 3.120 14,220 -0.03(-0.95%)
Feb 15, 2023 3.240 3.290 3.150 3.150 30,688 -0.07(-2.17%)
Feb 14, 2023 3.290 3.290 3.105 3.220 42,390 -0.06(-1.83%)
Feb 13, 2023 3.320 3.320 3.260 3.280 17,802 +0.02(+0.61%)
Feb 10, 2023 3.450 3.450 3.260 3.260 92,966 -0.23(-6.59%)
Feb 09, 2023 3.500 3.540 3.470 3.490 160,400 -0.01(-0.29%)
Feb 08, 2023 3.620 3.620 3.500 3.500 7,852 -0.12(-3.31%)
Feb 07, 2023 3.630 3.650 3.510 3.620 14,558 +0.07(+2.01%)
Feb 06, 2023 3.500 3.650 3.500 3.549 11,550 +0.04(+1.10%)
Feb 03, 2023 3.474 3.670 3.474 3.510 6,953 +0.01(+0.29%)
Feb 02, 2023 3.480 3.500 3.399 3.500 14,437 +0.05(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.