Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One Stop Systems Inc (NQ: OSS )

2.320 +0.040 (+1.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2024 2.300 2.392 2.230 2.320 30,521 +0.04(+1.75%)
Jul 19, 2024 2.260 2.330 2.216 2.280 45,299 +0.02(+0.88%)
Jul 18, 2024 2.380 2.532 2.200 2.260 90,190 -0.12(-5.04%)
Jul 17, 2024 2.470 2.500 2.268 2.380 37,507 -0.10(-4.03%)
Jul 16, 2024 2.500 2.560 2.420 2.480 95,897 +0.02(+0.81%)
Jul 15, 2024 2.340 2.500 2.320 2.460 65,589 +0.09(+3.80%)
Jul 12, 2024 2.320 2.380 2.253 2.370 52,103 +0.10(+4.41%)
Jul 11, 2024 2.290 2.310 2.250 2.270 36,381 +0.02(+0.89%)
Jul 10, 2024 2.230 2.380 2.210 2.250 58,987 +0.04(+1.81%)
Jul 09, 2024 2.200 2.264 2.180 2.210 32,684 +0.00(+0.00%)
Jul 08, 2024 2.230 2.290 2.210 2.210 35,702 -0.02(-0.90%)
Jul 05, 2024 2.240 2.260 2.180 2.230 33,033 +0.04(+1.83%)
Jul 03, 2024 2.180 2.280 2.160 2.190 79,585 -0.01(-0.45%)
Jul 02, 2024 2.250 2.498 2.200 2.200 67,766 -0.03(-1.35%)
Jul 01, 2024 2.400 2.439 2.200 2.230 55,459 -0.18(-7.47%)
Jun 28, 2024 2.310 2.510 2.300 2.410 41,032 +0.11(+4.78%)
Jun 27, 2024 2.380 2.380 2.228 2.300 35,591 -0.06(-2.54%)
Jun 26, 2024 2.350 2.360 2.210 2.360 85,114 +0.01(+0.43%)
Jun 25, 2024 2.460 2.500 2.340 2.350 51,529 -0.11(-4.47%)
Jun 24, 2024 2.530 2.600 2.450 2.460 66,885 -0.10(-3.91%)
Jun 21, 2024 2.750 2.810 2.520 2.560 103,161 -0.11(-4.12%)
Jun 20, 2024 2.650 2.870 2.640 2.670 148,661 +0.04(+1.52%)
Jun 18, 2024 2.700 2.880 2.590 2.630 189,097 +0.00(+0.00%)
Jun 17, 2024 2.570 2.730 2.500 2.630 159,863 +0.16(+6.48%)
Jun 14, 2024 2.530 2.530 2.350 2.470 61,621 -0.05(-1.98%)
Jun 13, 2024 2.590 2.621 2.480 2.520 63,692 -0.03(-1.18%)
Jun 12, 2024 2.500 2.630 2.460 2.550 74,036 +0.05(+2.00%)
Jun 11, 2024 2.540 2.680 2.416 2.500 104,362 -0.03(-1.19%)
Jun 10, 2024 2.210 2.701 2.205 2.530 419,989 +0.45(+21.63%)
Jun 07, 2024 2.100 2.200 2.042 2.080 73,201 -0.03(-1.42%)
Jun 06, 2024 2.180 2.180 2.110 2.110 31,697 -0.07(-3.21%)
Jun 05, 2024 2.050 2.200 2.010 2.180 39,509 +0.16(+7.92%)
Jun 04, 2024 2.110 2.130 2.010 2.020 41,808 -0.15(-6.91%)
Jun 03, 2024 2.200 2.220 2.000 2.170 64,078 +0.03(+1.40%)
May 31, 2024 2.220 2.220 2.100 2.140 65,020 -0.08(-3.60%)
May 30, 2024 2.320 2.370 2.210 2.220 37,940 -0.05(-2.20%)
May 29, 2024 2.440 2.452 2.190 2.270 29,813 -0.17(-6.97%)
May 28, 2024 2.400 2.467 2.400 2.440 18,948 +0.02(+0.83%)
May 24, 2024 2.310 2.445 2.310 2.420 45,143 +0.14(+6.14%)
May 23, 2024 2.480 2.480 2.240 2.280 68,363 -0.16(-6.56%)
May 22, 2024 2.410 2.468 2.361 2.440 23,258 +0.01(+0.41%)
May 21, 2024 2.330 2.460 2.320 2.430 28,951 +0.13(+5.65%)
May 20, 2024 2.360 2.500 2.290 2.300 29,658 -0.11(-4.56%)
May 17, 2024 2.320 2.500 2.320 2.410 23,424 +0.09(+3.88%)
May 16, 2024 2.250 2.400 2.177 2.320 47,309 +0.06(+2.65%)
May 15, 2024 2.260 2.460 2.170 2.260 110,251 +0.10(+4.63%)
May 14, 2024 2.390 2.420 2.130 2.160 152,292 -0.21(-8.86%)
May 13, 2024 2.720 2.769 2.360 2.370 148,121 -0.29(-11.07%)
May 10, 2024 2.970 2.970 2.650 2.665 63,054 -0.29(-9.66%)
May 09, 2024 2.900 3.000 2.850 2.950 27,135 +0.06(+2.08%)
May 08, 2024 3.010 3.130 2.810 2.890 23,540 -0.12(-3.99%)
May 07, 2024 3.050 3.150 2.995 3.010 34,999 +0.01(+0.33%)
May 06, 2024 2.880 3.090 2.750 3.000 41,407 +0.11(+3.81%)
May 03, 2024 2.900 3.030 2.820 2.890 71,969 +0.00(+0.00%)
May 02, 2024 2.870 2.934 2.840 2.890 51,647 +0.09(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.