Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One Stop Systems Inc (NQ: OSS )

2.410 +0.090 (+3.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 3.520 3.590 3.200 3.270 74,535 -0.16(-4.66%)
Feb 28, 2024 3.400 3.600 3.290 3.430 106,443 -0.21(-5.77%)
Feb 27, 2024 3.310 3.700 3.280 3.640 185,440 +0.43(+13.40%)
Feb 26, 2024 3.480 3.490 3.140 3.210 107,541 -0.23(-6.69%)
Feb 23, 2024 3.660 3.970 3.220 3.440 363,196 -0.21(-5.75%)
Feb 22, 2024 2.980 4.150 2.900 3.650 2,012,885 +0.86(+30.82%)
Feb 21, 2024 3.140 3.190 2.670 2.790 97,470 -0.26(-8.52%)
Feb 20, 2024 2.940 3.120 2.870 3.050 275,479 +0.34(+12.55%)
Feb 16, 2024 2.820 2.890 2.660 2.710 111,159 +0.00(+0.00%)
Feb 15, 2024 2.540 2.950 2.540 2.710 159,722 +0.21(+8.40%)
Feb 14, 2024 2.200 2.600 2.160 2.500 135,385 +0.35(+16.28%)
Feb 13, 2024 2.100 2.200 2.040 2.150 48,313 -0.03(-1.38%)
Feb 12, 2024 2.120 2.210 2.080 2.180 8,959 +0.03(+1.40%)
Feb 09, 2024 2.180 2.235 2.110 2.150 23,242 +0.02(+0.94%)
Feb 08, 2024 2.120 2.211 2.060 2.130 18,354 +0.00(+0.00%)
Feb 07, 2024 2.140 2.140 2.080 2.130 14,392 +0.08(+3.90%)
Feb 06, 2024 1.992 2.170 1.992 2.050 22,736 +0.07(+3.55%)
Feb 05, 2024 1.980 2.010 1.960 1.980 9,291 -0.03(-1.51%)
Feb 02, 2024 2.000 2.010 1.940 2.010 18,180 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.