Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luther Burbank Corp (NQ: LBC )

9.150 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 9.150 0 +0.05(+0.55%)
Feb 28, 2024 9.030 9.180 9.030 9.100 32,421 -0.03(-0.33%)
Feb 27, 2024 9.060 9.250 8.920 9.130 17,301 +0.06(+0.66%)
Feb 26, 2024 9.290 9.340 9.020 9.070 36,537 -0.23(-2.47%)
Feb 23, 2024 9.210 9.420 9.210 9.300 16,562 -0.01(-0.11%)
Feb 22, 2024 9.270 9.400 9.190 9.310 23,101 -0.05(-0.53%)
Feb 21, 2024 9.420 9.420 9.350 9.360 16,237 -0.10(-1.06%)
Feb 20, 2024 9.450 9.620 9.450 9.460 54,852 -0.15(-1.56%)
Feb 16, 2024 9.650 9.650 9.460 9.610 11,708 -0.11(-1.13%)
Feb 15, 2024 9.400 9.740 9.400 9.720 32,345 +0.47(+5.08%)
Feb 14, 2024 9.080 9.300 9.050 9.250 36,023 +0.23(+2.55%)
Feb 13, 2024 9.190 9.230 8.960 9.020 55,027 -0.59(-6.14%)
Feb 12, 2024 9.340 9.770 9.340 9.610 30,832 +0.22(+2.34%)
Feb 09, 2024 9.220 9.430 9.170 9.390 32,014 +0.10(+1.08%)
Feb 08, 2024 9.280 9.290 9.160 9.290 16,555 +0.09(+0.98%)
Feb 07, 2024 9.220 9.225 8.910 9.200 35,584 -0.04(-0.43%)
Feb 06, 2024 9.130 9.330 9.130 9.240 36,575 +0.02(+0.22%)
Feb 05, 2024 9.250 9.310 9.120 9.220 21,135 -0.17(-1.81%)
Feb 02, 2024 9.350 9.530 9.345 9.390 26,879 -0.05(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.