Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Digital Hldgs Inc (NQ: MARA )

19.43 +0.42 (+2.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 3.920 3.920 3.920 0 +0.22(+5.92%)
Aug 30, 2018 3.796 3.800 3.600 3.701 153,257 -0.18(-4.62%)
Aug 29, 2018 4.040 4.160 3.728 3.880 419,897 -0.12(-3.00%)
Aug 28, 2018 3.800 4.280 3.800 4.000 996,209 +0.36(+9.87%)
Aug 27, 2018 3.548 3.720 3.404 3.641 294,556 +0.12(+3.43%)
Aug 24, 2018 3.400 3.520 3.400 3.520 110,975 +0.08(+2.33%)
Aug 23, 2018 3.600 3.660 3.380 3.440 134,076 -0.13(-3.59%)
Aug 22, 2018 3.560 3.600 3.440 3.568 129,364 +0.08(+2.35%)
Aug 21, 2018 3.600 3.600 3.440 3.486 46,420 -0.03(-0.97%)
Aug 20, 2018 3.560 3.680 3.400 3.520 80,630 -0.04(-1.12%)
Aug 17, 2018 3.400 3.600 3.320 3.560 170,700 +0.12(+3.49%)
Aug 16, 2018 3.600 3.640 3.320 3.440 114,080 -0.11(-3.02%)
Aug 15, 2018 3.600 3.720 3.320 3.547 256,188 -0.05(-1.47%)
Aug 14, 2018 3.760 3.800 3.480 3.600 187,053 -0.26(-6.64%)
Aug 13, 2018 3.880 3.880 3.720 3.856 69,936 +0.02(+0.42%)
Aug 10, 2018 3.840 3.940 3.800 3.840 75,250 +0.00(+0.00%)
Aug 09, 2018 3.840 3.960 3.720 3.840 92,261 -0.02(-0.53%)
Aug 08, 2018 3.920 3.960 3.680 3.860 172,958 -0.10(-2.52%)
Aug 07, 2018 4.000 4.120 3.960 3.960 127,864 -0.04(-1.00%)
Aug 06, 2018 4.040 4.200 3.960 4.000 175,897 -0.12(-2.91%)
Aug 03, 2018 4.200 4.320 4.040 4.120 158,575 -0.08(-1.90%)
Aug 02, 2018 4.000 4.360 3.920 4.200 153,349 +0.16(+3.96%)
Aug 01, 2018 4.200 4.200 4.040 4.040 103,658 -0.16(-3.81%)
Jul 31, 2018 4.400 4.400 4.080 4.200 175,249 -0.32(-7.08%)
Jul 30, 2018 4.560 4.680 4.160 4.520 198,870 -0.16(-3.42%)
Jul 27, 2018 4.720 4.800 4.320 4.680 346,375 -0.28(-5.56%)
Jul 26, 2018 5.280 4.840 4.956 234,887 -0.06(-1.28%)
Jul 25, 2018 5.360 5.480 4.920 5.020 709,303 -0.66(-11.62%)
Jul 24, 2018 5.560 6.160 5.320 5.680 4,447,740 +0.94(+19.83%)
Jul 23, 2018 4.600 5.000 4.600 4.740 739,707 +0.38(+8.72%)
Jul 20, 2018 4.560 4.920 4.360 4.360 352,577 -0.20(-4.39%)
Jul 19, 2018 4.480 4.760 4.360 4.560 553,652 +0.20(+4.59%)
Jul 18, 2018 4.920 5.280 4.320 4.360 1,381,771 -0.64(-12.80%)
Jul 17, 2018 4.120 5.400 3.600 5.000 1,960,365 +0.96(+23.76%)
Jul 16, 2018 3.560 4.520 3.560 4.040 812,413 +0.48(+13.44%)
Jul 13, 2018 3.336 3.664 3.322 3.561 106,076 +0.20(+5.84%)
Jul 12, 2018 3.380 3.400 3.280 3.365 82,869 -0.02(-0.46%)
Jul 11, 2018 3.520 3.554 3.380 3.380 88,514 -0.15(-4.36%)
Jul 10, 2018 3.680 3.680 3.520 3.534 84,798 -0.11(-2.91%)
Jul 09, 2018 3.440 3.740 3.440 3.640 93,434 +0.07(+1.99%)
Jul 06, 2018 3.760 3.760 3.534 3.569 85,368 -0.15(-3.93%)
Jul 05, 2018 3.800 3.800 3.635 3.715 66,861 +0.01(+0.38%)
Jul 03, 2018 3.701 3.701 3.701 0 -0.06(-1.57%)
Jul 02, 2018 3.640 3.760 3.524 3.760 262,762 +0.08(+2.30%)
Jun 29, 2018 3.840 3.600 3.676 132,127 -0.12(-3.27%)
Jun 28, 2018 3.927 4.000 3.800 3.800 71,879 -0.13(-3.23%)
Jun 27, 2018 3.880 4.080 3.841 3.927 86,971 +0.01(+0.16%)
Jun 26, 2018 4.080 4.120 3.720 3.920 207,106 -0.22(-5.30%)
Jun 25, 2018 4.480 4.480 4.120 4.140 114,299 -0.24(-5.48%)
Jun 22, 2018 4.440 4.520 4.200 4.380 91,143 -0.21(-4.55%)
Jun 21, 2018 4.680 4.680 4.560 4.589 62,917 -0.01(-0.24%)
Jun 20, 2018 4.640 4.720 4.604 4.600 117,402 -0.08(-1.71%)
Jun 19, 2018 4.800 4.836 4.680 4.680 57,582 -0.08(-1.68%)
Jun 18, 2018 4.720 4.800 4.680 4.760 72,152 -0.08(-1.65%)
Jun 15, 2018 4.840 4.720 4.840 103,922 +0.00(+0.00%)
Jun 14, 2018 4.760 4.856 4.600 4.840 156,058 +0.12(+2.54%)
Jun 13, 2018 4.720 4.800 4.640 4.720 122,998 +0.04(+0.85%)
Jun 12, 2018 4.920 4.920 4.640 4.680 129,078 -0.12(-2.49%)
Jun 11, 2018 5.040 5.080 4.800 4.800 301,761 -0.36(-6.98%)
Jun 08, 2018 5.320 5.400 5.160 5.160 75,792 -0.08(-1.53%)
Jun 07, 2018 5.320 5.436 5.200 5.240 109,604 -0.08(-1.50%)
Jun 06, 2018 5.400 5.600 5.160 5.320 317,687 +0.00(+0.00%)
Jun 05, 2018 5.080 5.440 5.000 5.320 204,827 +0.20(+3.91%)
Jun 04, 2018 5.440 5.460 5.040 5.120 160,792 -0.28(-5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.