Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Digital Hldgs Inc (NQ: MARA )

17.16 -2.49 (-12.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 1.730 1.780 1.690 1.750 39,502 +0.04(+2.34%)
Sep 27, 2019 1.710 1.790 1.700 1.710 16,600 +0.00(+0.00%)
Sep 26, 2019 1.760 1.790 1.660 1.710 27,983 -0.08(-4.47%)
Sep 25, 2019 1.660 1.810 1.610 1.790 46,621 +0.12(+7.19%)
Sep 24, 2019 1.750 1.780 1.630 1.670 46,506 -0.07(-4.02%)
Sep 23, 2019 1.840 1.840 1.700 1.740 44,182 -0.06(-3.33%)
Sep 20, 2019 1.820 1.850 1.800 1.800 27,100 -0.01(-0.55%)
Sep 19, 2019 1.810 1.920 1.810 1.810 18,878 -0.01(-0.55%)
Sep 18, 2019 1.840 1.880 1.810 1.820 32,795 -0.05(-2.67%)
Sep 17, 2019 1.840 1.900 1.790 1.870 47,376 -0.01(-0.53%)
Sep 16, 2019 1.910 1.930 1.800 1.880 71,821 -0.01(-0.53%)
Sep 13, 2019 1.870 1.930 1.840 1.890 64,900 -0.02(-1.05%)
Sep 12, 2019 1.880 1.930 1.810 1.910 37,536 +0.07(+3.80%)
Sep 11, 2019 1.820 1.920 1.820 1.840 48,890 +0.01(+0.55%)
Sep 10, 2019 1.810 1.910 1.810 1.830 44,243 +0.02(+1.10%)
Sep 09, 2019 1.810 1.910 1.760 1.810 45,232 -0.02(-1.09%)
Sep 06, 2019 1.820 1.900 1.820 1.830 74,000 +0.01(+0.55%)
Sep 05, 2019 1.770 1.860 1.750 1.820 52,196 +0.01(+0.55%)
Sep 04, 2019 1.760 1.840 1.650 1.810 96,808 +0.06(+3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.