Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Digital Hldgs Inc (NQ: MARA )

19.43 +0.42 (+2.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.8600 0.9087 0.8600 0.8814 140,300 -0.02(-2.02%)
Dec 30, 2019 0.8890 0.9100 0.8600 0.8996 84,985 -0.00(-0.04%)
Dec 27, 2019 0.9100 0.9299 0.8560 0.9000 135,200 -0.02(-2.17%)
Dec 26, 2019 0.9300 0.9500 0.9000 0.9200 67,596 -0.01(-0.65%)
Dec 24, 2019 0.9270 0.9500 0.9200 0.9260 42,900 -0.02(-2.38%)
Dec 23, 2019 0.9601 0.9900 0.9145 0.9486 143,009 -0.01(-0.78%)
Dec 20, 2019 0.9709 0.9900 0.9561 0.9561 60,800 -0.02(-1.82%)
Dec 19, 2019 1.040 1.040 0.9600 0.9738 144,062 -0.05(-4.53%)
Dec 18, 2019 0.9501 1.050 0.9501 1.020 152,609 +0.04(+3.55%)
Dec 17, 2019 0.9990 1.030 0.9500 0.9850 110,593 -0.01(-0.80%)
Dec 16, 2019 1.010 1.030 0.9900 0.9929 58,204 -0.06(-5.44%)
Dec 13, 2019 1.030 1.050 0.8985 1.050 189,600 +0.01(+0.96%)
Dec 12, 2019 1.090 1.090 1.030 1.040 148,145 -0.06(-5.45%)
Dec 11, 2019 0.9900 1.190 0.9900 1.100 322,766 +0.07(+6.80%)
Dec 10, 2019 1.050 1.050 0.9900 1.030 180,618 -0.05(-4.63%)
Dec 09, 2019 1.200 1.210 1.050 1.080 121,742 -0.06(-5.26%)
Dec 06, 2019 1.240 1.260 1.100 1.140 91,600 -0.12(-9.52%)
Dec 05, 2019 1.250 1.280 1.250 1.260 5,593 +0.00(+0.00%)
Dec 04, 2019 1.280 1.300 1.254 1.260 29,345 -0.04(-3.08%)
Dec 03, 2019 1.250 1.320 1.220 1.300 26,033 -0.01(-0.76%)
Dec 02, 2019 1.230 1.320 1.230 1.310 30,211 +0.03(+2.34%)
Nov 29, 2019 1.280 1.320 1.210 1.280 36,800 +0.02(+1.39%)
Nov 27, 2019 1.330 1.390 1.210 1.262 86,600 -0.08(-5.78%)
Nov 26, 2019 1.330 1.380 1.255 1.340 153,705 -0.06(-4.29%)
Nov 25, 2019 1.060 1.400 1.010 1.400 412,790 +0.31(+28.44%)
Nov 22, 2019 0.9900 1.110 0.9500 1.090 115,300 +0.09(+9.00%)
Nov 21, 2019 0.9500 1.000 0.9400 1.000 82,320 +0.01(+1.47%)
Nov 20, 2019 1.010 1.060 0.9200 0.9855 96,070 -0.00(-0.45%)
Nov 19, 2019 0.9800 1.100 0.9800 0.9900 101,361 -0.04(-3.88%)
Nov 18, 2019 1.130 1.140 1.020 1.030 93,516 -0.11(-9.65%)
Nov 15, 2019 1.190 1.210 1.130 1.140 62,500 -0.05(-4.20%)
Nov 14, 2019 1.250 1.250 1.165 1.190 60,603 -0.04(-3.24%)
Nov 13, 2019 1.240 1.250 1.190 1.230 71,230 -0.03(-2.40%)
Nov 12, 2019 1.250 1.317 1.240 1.260 26,811 +0.02(+1.61%)
Nov 11, 2019 1.320 1.320 1.240 1.240 41,669 -0.09(-6.77%)
Nov 08, 2019 1.390 1.390 1.280 1.330 54,400 +0.01(+0.76%)
Nov 07, 2019 1.380 1.400 1.320 1.320 24,939 -0.06(-4.35%)
Nov 06, 2019 1.440 1.480 1.380 1.380 13,231 -0.06(-4.17%)
Nov 05, 2019 1.410 1.460 1.380 1.440 65,459 +0.02(+1.41%)
Nov 04, 2019 1.360 1.460 1.360 1.420 128,983 +0.04(+3.27%)
Nov 01, 2019 1.340 1.460 1.340 1.375 28,500 +0.02(+1.85%)
Oct 31, 2019 1.410 1.420 1.280 1.350 43,675 -0.04(-2.88%)
Oct 30, 2019 1.500 1.500 1.390 1.390 41,834 -0.09(-6.08%)
Oct 29, 2019 1.590 1.590 1.450 1.480 83,597 -0.08(-5.13%)
Oct 28, 2019 1.700 1.750 1.560 1.560 202,693 +0.02(+1.30%)
Oct 25, 2019 1.270 1.550 1.260 1.540 363,900 +0.28(+22.22%)
Oct 24, 2019 1.280 1.306 1.210 1.260 29,137 +0.01(+0.80%)
Oct 23, 2019 1.350 1.350 1.200 1.250 113,610 -0.07(-5.30%)
Oct 22, 2019 1.620 1.640 1.120 1.320 325,077 -0.30(-18.77%)
Oct 21, 2019 1.600 1.660 1.590 1.625 26,351 +0.00(+0.31%)
Oct 18, 2019 1.630 1.660 1.586 1.620 10,800 -0.01(-0.61%)
Oct 17, 2019 1.620 1.680 1.610 1.630 46,741 +0.03(+1.87%)
Oct 16, 2019 1.620 1.636 1.580 1.600 29,138 -0.05(-3.03%)
Oct 15, 2019 1.660 1.660 1.610 1.650 24,339 +0.00(+0.00%)
Oct 14, 2019 1.660 1.690 1.580 1.650 8,888 -0.01(-0.60%)
Oct 11, 2019 1.710 1.713 1.570 1.660 29,000 -0.06(-3.49%)
Oct 10, 2019 1.710 1.770 1.680 1.720 11,230 -0.01(-0.58%)
Oct 09, 2019 1.660 1.780 1.600 1.730 66,607 +0.10(+6.13%)
Oct 08, 2019 1.650 1.709 1.630 1.630 8,996 -0.02(-1.21%)
Oct 07, 2019 1.660 1.700 1.615 1.650 19,169 -0.03(-1.79%)
Oct 04, 2019 1.670 1.710 1.670 1.680 17,500 +0.03(+1.82%)
Oct 03, 2019 1.660 1.700 1.570 1.650 33,528 -0.01(-0.60%)
Oct 02, 2019 1.760 1.780 1.620 1.660 45,771 -0.07(-4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.