Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Digital Hldgs Inc (NQ: MARA )

17.16 -2.49 (-12.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 1.400 1.400 1.320 1.360 62,829 -0.04(-2.86%)
Jan 30, 2019 1.440 1.480 1.360 1.400 70,845 -0.04(-2.78%)
Jan 29, 2019 1.476 1.476 1.400 1.440 32,174 -0.03(-2.17%)
Jan 28, 2019 1.476 1.560 1.440 1.472 50,755 -0.03(-1.87%)
Jan 25, 2019 1.548 1.600 1.480 1.500 34,150 -0.10(-6.25%)
Jan 24, 2019 1.640 1.640 1.520 1.600 74,484 -0.04(-2.27%)
Jan 23, 2019 1.520 1.720 1.480 1.637 229,077 +0.17(+11.22%)
Jan 22, 2019 1.560 1.562 1.466 1.472 25,272 -0.05(-3.16%)
Jan 18, 2019 1.480 1.560 1.440 1.520 45,775 +0.06(+3.83%)
Jan 17, 2019 1.480 1.492 1.464 1.464 35,868 -0.02(-1.11%)
Jan 16, 2019 1.486 1.508 1.448 1.480 31,905 -0.03(-1.93%)
Jan 15, 2019 1.552 1.580 1.484 1.510 42,204 -0.01(-0.68%)
Jan 14, 2019 1.600 1.636 1.520 1.520 58,075 -0.04(-2.56%)
Jan 11, 2019 1.620 1.680 1.528 1.560 59,525 -0.05(-2.99%)
Jan 10, 2019 1.716 1.760 1.600 1.608 53,636 -0.08(-4.49%)
Jan 09, 2019 1.787 1.787 1.612 1.684 31,238 -0.04(-2.12%)
Jan 08, 2019 1.640 1.880 1.640 1.720 70,735 +0.04(+2.38%)
Jan 07, 2019 1.640 1.720 1.520 1.680 143,091 +0.08(+5.00%)
Jan 04, 2019 1.520 1.640 1.520 1.600 53,200 +0.08(+5.26%)
Jan 03, 2019 1.570 1.582 1.520 1.520 33,217 -0.01(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.