Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Autoweb Inc (NQ: AUTO )

0.3880 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 2.640 2.810 2.600 2.790 77,720 +0.12(+4.49%)
Sep 29, 2021 2.700 2.730 2.570 2.670 68,028 -0.03(-1.11%)
Sep 28, 2021 2.640 2.732 2.600 2.700 14,431 +0.02(+0.75%)
Sep 27, 2021 2.600 2.720 2.531 2.680 149,807 +0.05(+1.90%)
Sep 24, 2021 2.640 2.640 2.560 2.630 32,867 -0.01(-0.38%)
Sep 23, 2021 2.590 2.650 2.557 2.640 23,259 +0.04(+1.54%)
Sep 22, 2021 2.540 2.660 2.510 2.600 91,826 +0.07(+2.77%)
Sep 21, 2021 2.550 2.640 2.480 2.530 108,172 -0.04(-1.36%)
Sep 20, 2021 2.620 2.665 2.520 2.565 127,579 -0.16(-5.70%)
Sep 17, 2021 2.620 2.740 2.562 2.720 87,979 +0.13(+5.02%)
Sep 16, 2021 2.560 2.600 2.550 2.590 16,279 +0.01(+0.39%)
Sep 15, 2021 2.540 2.630 2.520 2.580 54,251 +0.00(+0.00%)
Sep 14, 2021 2.630 2.680 2.570 2.580 18,216 -0.03(-1.15%)
Sep 13, 2021 2.620 2.690 2.590 2.610 69,403 -0.01(-0.38%)
Sep 10, 2021 2.660 2.690 2.590 2.620 79,398 -0.01(-0.38%)
Sep 09, 2021 2.570 2.700 2.560 2.630 27,201 +0.03(+1.15%)
Sep 08, 2021 2.660 2.660 2.560 2.600 106,172 -0.02(-0.76%)
Sep 07, 2021 2.680 2.707 2.600 2.620 73,885 -0.06(-2.24%)
Sep 03, 2021 2.700 2.700 2.640 2.680 44,401 +0.03(+1.13%)
Sep 02, 2021 2.710 2.720 2.620 2.650 20,799 -0.04(-1.49%)
Sep 01, 2021 2.690 2.730 2.677 2.690 40,556 +0.01(+0.37%)
Aug 31, 2021 2.620 2.720 2.620 2.680 141,364 +0.05(+1.90%)
Aug 30, 2021 2.640 2.720 2.550 2.630 84,579 +0.03(+1.15%)
Aug 27, 2021 2.560 2.670 2.550 2.600 41,729 +0.01(+0.39%)
Aug 26, 2021 2.610 2.675 2.550 2.590 34,849 -0.04(-1.52%)
Aug 25, 2021 2.630 2.680 2.600 2.630 33,955 +0.05(+1.94%)
Aug 24, 2021 2.500 2.630 2.500 2.580 59,200 +0.11(+4.45%)
Aug 23, 2021 2.510 2.520 2.441 2.470 68,367 -0.06(-2.37%)
Aug 20, 2021 2.360 2.600 2.360 2.530 90,704 +0.17(+7.20%)
Aug 19, 2021 2.460 2.492 2.360 2.360 75,298 -0.17(-6.72%)
Aug 18, 2021 2.420 2.540 2.400 2.530 114,448 +0.09(+3.69%)
Aug 17, 2021 2.550 2.550 2.420 2.440 293,431 -0.15(-5.79%)
Aug 16, 2021 2.540 2.620 2.480 2.590 544,939 +0.03(+1.17%)
Aug 13, 2021 2.590 2.630 2.550 2.560 129,639 -0.02(-0.78%)
Aug 12, 2021 2.650 2.680 2.540 2.580 110,651 -0.10(-3.73%)
Aug 11, 2021 2.730 2.800 2.590 2.680 244,605 -0.06(-2.19%)
Aug 10, 2021 2.810 2.820 2.701 2.740 232,243 -0.08(-2.84%)
Aug 09, 2021 2.880 2.880 2.810 2.820 251,218 -0.10(-3.42%)
Aug 06, 2021 2.960 2.994 2.720 2.920 385,462 -0.11(-3.63%)
Aug 05, 2021 3.000 3.070 2.990 3.030 250,401 -0.04(-1.30%)
Aug 04, 2021 3.350 3.360 3.050 3.070 646,735 -0.39(-11.27%)
Aug 03, 2021 3.560 3.810 3.230 3.460 4,633,352 +0.34(+10.90%)
Aug 02, 2021 2.990 3.180 2.920 3.120 1,529,461 +0.16(+5.41%)
Jul 30, 2021 2.910 3.130 2.907 2.960 94,705 -0.05(-1.66%)
Jul 29, 2021 3.030 3.031 2.920 3.010 38,967 +0.00(+0.00%)
Jul 28, 2021 2.950 3.050 2.910 3.010 129,463 +0.03(+1.01%)
Jul 27, 2021 2.960 3.050 2.850 2.980 141,800 -0.02(-0.67%)
Jul 26, 2021 3.000 3.050 2.940 3.000 82,843 +0.00(+0.00%)
Jul 23, 2021 3.060 3.080 2.900 3.000 66,921 -0.08(-2.60%)
Jul 22, 2021 3.230 3.270 3.010 3.080 23,445 -0.19(-5.81%)
Jul 21, 2021 3.130 3.290 3.101 3.270 28,939 +0.15(+4.81%)
Jul 20, 2021 3.050 3.180 3.030 3.120 41,836 +0.09(+2.97%)
Jul 19, 2021 3.080 3.120 2.950 3.030 88,506 -0.09(-2.88%)
Jul 16, 2021 3.340 3.470 3.106 3.120 90,276 -0.20(-6.02%)
Jul 15, 2021 3.480 3.577 3.230 3.320 154,602 -0.18(-5.14%)
Jul 14, 2021 3.660 3.660 3.470 3.500 153,979 -0.16(-4.37%)
Jul 13, 2021 3.580 3.680 3.360 3.660 301,622 +0.09(+2.52%)
Jul 12, 2021 3.060 3.700 3.011 3.570 625,555 +0.60(+20.20%)
Jul 09, 2021 2.980 3.125 2.940 2.970 136,572 +0.15(+5.32%)
Jul 08, 2021 2.800 2.870 2.770 2.820 50,506 -0.05(-1.74%)
Jul 07, 2021 2.960 2.970 2.802 2.870 39,799 -0.10(-3.37%)
Jul 06, 2021 3.050 3.123 2.900 2.970 38,456 -0.10(-3.26%)
Jul 02, 2021 3.120 3.150 3.010 3.070 37,660 -0.06(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.