Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Autoweb Inc (NQ: AUTO )

0.3880 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 2.610 2.740 2.460 2.460 48,019 -0.12(-4.65%)
Feb 25, 2022 2.670 2.680 2.540 2.580 28,315 -0.05(-1.90%)
Feb 24, 2022 2.530 2.650 2.500 2.630 24,655 +0.04(+1.54%)
Feb 23, 2022 2.720 2.740 2.550 2.590 13,473 -0.08(-3.00%)
Feb 22, 2022 2.650 2.755 2.600 2.670 58,984 +0.08(+3.06%)
Feb 18, 2022 2.591 0 -0.11(-4.04%)
Feb 17, 2022 2.630 2.850 2.600 2.700 70,928 +0.03(+1.12%)
Feb 16, 2022 2.660 2.810 2.660 2.670 19,011 -0.03(-1.11%)
Feb 15, 2022 2.850 2.850 2.670 2.700 37,934 -0.07(-2.53%)
Feb 14, 2022 2.776 2.860 2.750 2.770 13,547 +0.01(+0.36%)
Feb 11, 2022 2.810 2.840 2.760 2.760 3,924 -0.05(-1.78%)
Feb 10, 2022 2.770 2.840 2.764 2.810 11,820 +0.00(+0.00%)
Feb 09, 2022 2.810 2.880 2.780 2.810 19,921 +0.06(+2.18%)
Feb 08, 2022 2.850 2.949 2.710 2.750 29,987 +0.00(+0.00%)
Feb 07, 2022 2.676 2.835 2.658 2.750 26,300 -0.05(-1.79%)
Feb 04, 2022 2.740 2.840 2.700 2.800 12,589 +0.01(+0.36%)
Feb 03, 2022 2.860 2.790 15,066 -0.05(-1.76%)
Feb 02, 2022 2.840 2.890 2.750 2.840 20,751 +0.11(+4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.