Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Autoweb Inc (NQ: AUTO )

0.3880 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 6.860 7.150 6.660 6.920 62,245 +0.22(+3.28%)
Oct 30, 2017 7.130 7.130 6.660 6.700 99,390 -0.45(-6.29%)
Oct 27, 2017 7.050 7.150 6.920 7.150 54,033 +0.14(+2.00%)
Oct 26, 2017 7.140 7.200 7.000 7.010 29,050 -0.09(-1.27%)
Oct 25, 2017 7.290 7.390 7.030 7.100 42,940 -0.16(-2.20%)
Oct 24, 2017 7.650 7.650 7.250 7.260 32,560 -0.24(-3.20%)
Oct 23, 2017 7.520 7.590 7.370 7.500 55,016 -0.05(-0.66%)
Oct 20, 2017 7.490 7.610 7.455 7.550 23,326 +0.05(+0.67%)
Oct 19, 2017 7.500 7.580 7.330 7.500 32,894 -0.01(-0.13%)
Oct 18, 2017 7.370 7.700 7.350 7.510 32,347 +0.19(+2.60%)
Oct 17, 2017 7.300 7.560 7.300 7.320 17,714 -0.01(-0.14%)
Oct 16, 2017 7.550 7.650 7.327 7.330 34,997 -0.23(-3.04%)
Oct 13, 2017 7.670 7.700 7.510 7.560 137,048 -0.12(-1.56%)
Oct 12, 2017 7.480 7.770 7.310 7.680 78,749 +0.11(+1.45%)
Oct 11, 2017 7.640 7.810 7.450 7.570 75,113 -0.10(-1.30%)
Oct 10, 2017 7.300 7.890 7.300 7.670 119,665 +0.38(+5.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.