Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marin Software Inc (NQ: MRIN )

2.200 -0.010 (-0.45%)
Streaming Delayed Price Updated: 10:18 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 2.220 2.222 2.170 2.210 9,110 -0.04(-1.78%)
Sep 30, 2024 2.270 2.270 2.238 2.250 6,768 +0.02(+0.90%)
Sep 27, 2024 2.150 2.260 2.150 2.230 11,700 +0.06(+2.76%)
Sep 26, 2024 2.170 2.200 2.152 2.170 7,064 -0.01(-0.46%)
Sep 25, 2024 2.230 2.235 2.120 2.180 18,652 -0.07(-3.11%)
Sep 24, 2024 2.260 2.285 2.240 2.250 9,214 -0.06(-2.60%)
Sep 23, 2024 2.280 2.350 2.240 2.310 11,159 +0.01(+0.43%)
Sep 20, 2024 2.260 2.340 2.260 2.300 13,160 +0.01(+0.44%)
Sep 19, 2024 2.320 2.320 2.250 2.290 27,318 +0.02(+0.88%)
Sep 18, 2024 2.320 2.359 2.270 2.270 21,061 -0.11(-4.62%)
Sep 17, 2024 2.340 2.390 2.340 2.380 11,685 -0.01(-0.42%)
Sep 16, 2024 2.350 2.411 2.312 2.390 18,412 +0.01(+0.42%)
Sep 13, 2024 2.330 2.460 2.330 2.380 17,520 +0.04(+1.71%)
Sep 12, 2024 2.430 2.460 2.210 2.340 40,200 -0.12(-4.88%)
Sep 11, 2024 2.430 2.470 2.320 2.460 9,949 +0.03(+1.23%)
Sep 10, 2024 2.270 2.430 2.220 2.430 45,183 +0.19(+8.48%)
Sep 09, 2024 2.300 2.390 2.200 2.240 40,727 -0.06(-2.61%)
Sep 06, 2024 2.410 2.460 2.300 2.300 219,651 -0.12(-4.96%)
Sep 05, 2024 2.440 2.481 2.411 2.420 15,152 -0.04(-1.63%)
Sep 04, 2024 2.360 2.500 2.360 2.460 15,885 +0.06(+2.50%)
Sep 03, 2024 2.460 2.510 2.380 2.400 29,219 -0.09(-3.61%)
Aug 30, 2024 2.370 2.548 2.370 2.490 28,894 +0.10(+4.18%)
Aug 29, 2024 2.450 2.480 2.270 2.390 62,700 -0.09(-3.63%)
Aug 28, 2024 2.470 2.561 2.450 2.480 38,483 -0.07(-2.75%)
Aug 27, 2024 2.490 2.580 2.470 2.550 26,284 +0.00(+0.00%)
Aug 26, 2024 2.570 2.590 2.495 2.550 37,108 +0.01(+0.39%)
Aug 23, 2024 2.490 2.570 2.490 2.540 52,561 +0.01(+0.40%)
Aug 22, 2024 2.600 2.600 2.520 2.530 39,223 -0.08(-3.07%)
Aug 21, 2024 2.510 2.690 2.510 2.610 60,145 -0.01(-0.38%)
Aug 20, 2024 2.560 2.710 2.470 2.620 100,047 +0.09(+3.56%)
Aug 19, 2024 2.440 2.580 2.440 2.530 60,459 -0.01(-0.39%)
Aug 16, 2024 2.370 2.630 2.360 2.540 226,534 +0.17(+7.17%)
Aug 15, 2024 2.260 2.450 2.260 2.370 155,090 +0.05(+2.16%)
Aug 14, 2024 2.360 2.393 2.190 2.320 337,359 -0.01(-0.43%)
Aug 13, 2024 2.320 2.620 2.310 2.330 661,587 -0.10(-4.12%)
Aug 12, 2024 2.610 2.950 2.300 2.430 5,162,072 -0.10(-3.95%)
Aug 09, 2024 2.120 2.720 2.080 2.530 47,091,584 +0.72(+39.78%)
Aug 08, 2024 1.790 1.820 1.740 1.810 3,214,158 +0.06(+3.43%)
Aug 07, 2024 1.890 1.890 1.750 1.750 22,011 -0.10(-5.41%)
Aug 06, 2024 1.780 1.895 1.751 1.850 23,879 +0.06(+3.35%)
Aug 05, 2024 1.900 1.900 1.740 1.790 93,947 -0.16(-7.97%)
Aug 02, 2024 2.000 2.010 1.899 1.945 33,396 -0.10(-5.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.