Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Borqs Technologies Inc (NQ: BRQS )

0.2587 +0.0084 (+3.36%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 08, 2022 0.2500 0.2740 0.2423 0.2587 5,471,978 +0.01(+3.36%)
Dec 07, 2022 0.3246 0.3359 0.2450 0.2503 12,078,624 -0.10(-28.53%)
Dec 06, 2022 0.4000 0.4097 0.3502 0.3502 4,134,820 -0.07(-16.62%)
Dec 05, 2022 0.4600 0.4600 0.4126 0.4200 2,774,770 -0.04(-8.70%)
Dec 02, 2022 0.4850 0.5000 0.4566 0.4600 3,994,113 -0.02(-4.41%)
Dec 01, 2022 0.5100 0.5100 0.4740 0.4812 1,926,535 -0.03(-5.65%)
Nov 30, 2022 0.4950 0.5480 0.4950 0.5100 2,515,718 +0.01(+2.82%)
Nov 29, 2022 0.5000 0.5199 0.4810 0.4960 724,363 +0.02(+3.33%)
Nov 28, 2022 0.5020 0.5050 0.4700 0.4800 726,168 -0.02(-4.52%)
Nov 25, 2022 0.4946 0.5100 0.4700 0.5027 264,214 +0.00(+0.00%)
Nov 23, 2022 0.4600 0.5260 0.4545 0.5027 1,936,478 +0.04(+9.33%)
Nov 22, 2022 0.4600 0.4720 0.4410 0.4598 940,751 -0.01(-2.17%)
Nov 21, 2022 0.5000 0.5100 0.4468 0.4700 906,581 -0.04(-7.84%)
Nov 18, 2022 0.5110 0.5482 0.5010 0.5100 1,185,221 -0.00(-0.20%)
Nov 17, 2022 0.5000 0.5188 0.5000 0.5110 507,972 +0.00(+0.20%)
Nov 16, 2022 0.5200 0.5300 0.5001 0.5100 779,825 -0.01(-2.71%)
Nov 15, 2022 0.5227 0.5390 0.5140 0.5242 1,126,121 +0.00(+0.81%)
Nov 14, 2022 0.5200 0.5290 0.5000 0.5200 860,043 -0.01(-1.76%)
Nov 11, 2022 0.5200 0.5400 0.4902 0.5293 2,253,941 +0.02(+3.78%)
Nov 10, 2022 0.5200 0.5249 0.4810 0.5100 1,695,063 +0.03(+5.55%)
Nov 09, 2022 0.5900 0.5940 0.4751 0.4832 2,954,885 -0.09(-15.97%)
Nov 08, 2022 0.6000 0.6046 0.5720 0.5750 2,291,627 -0.02(-3.85%)
Nov 07, 2022 0.6100 0.6188 0.5800 0.5980 1,424,771 -0.03(-4.32%)
Nov 04, 2022 0.6710 0.7008 0.6210 0.6250 2,498,499 -0.04(-6.44%)
Nov 03, 2022 0.6989 0.7048 0.6540 0.6680 1,065,250 -0.03(-4.43%)
Nov 02, 2022 0.7700 0.6900 0.6990 1,956,213 -0.08(-10.22%)
Nov 01, 2022 0.8000 0.8180 0.7700 0.7786 1,168,407 -0.03(-4.03%)
Oct 31, 2022 0.7900 0.8500 0.7403 0.8113 1,833,436 +0.02(+2.70%)
Oct 28, 2022 0.7600 0.8000 0.7305 0.7900 1,663,823 -0.01(-0.63%)
Oct 27, 2022 0.8300 0.8439 0.7800 0.7950 1,872,949 -0.04(-5.26%)
Oct 26, 2022 0.7800 0.8596 0.7786 0.8391 1,541,303 +0.00(+0.44%)
Oct 25, 2022 0.8200 0.8635 0.7606 0.8354 3,509,208 +0.02(+2.86%)
Oct 24, 2022 0.7079 0.8123 0.6028 0.8122 4,440,623 +0.10(+13.59%)
Oct 21, 2022 0.6747 0.8390 0.6700 0.7150 23,148,156 +0.09(+15.32%)
Oct 20, 2022 0.6300 0.6350 0.6010 0.6200 753,383 -0.00(-0.02%)
Oct 19, 2022 0.6332 0.6499 0.6160 0.6201 864,583 -0.03(-4.70%)
Oct 18, 2022 0.6300 0.6575 0.6115 0.6507 1,989,968 +0.02(+3.55%)
Oct 17, 2022 0.6300 0.6450 0.6140 0.6284 1,431,748 +0.00(+0.58%)
Oct 14, 2022 0.6618 0.6800 0.6112 0.6248 1,959,856 -0.05(-6.75%)
Oct 13, 2022 0.6500 0.6950 0.6452 0.6700 2,851,474 +0.02(+2.60%)
Oct 12, 2022 0.6100 0.6973 0.6000 0.6530 3,577,359 +0.07(+11.62%)
Oct 11, 2022 0.6100 0.6300 0.5701 0.5850 906,294 -0.03(-4.88%)
Oct 10, 2022 0.6400 0.6410 0.6024 0.6150 631,861 -0.02(-2.72%)
Oct 07, 2022 0.6900 0.6999 0.6301 0.6322 1,820,890 -0.08(-10.71%)
Oct 06, 2022 0.7399 0.7399 0.6500 0.7080 5,524,186 -0.05(-6.85%)
Oct 05, 2022 0.8099 0.8099 0.7300 0.7601 2,230,395 -0.09(-10.35%)
Oct 04, 2022 0.7700 0.8800 0.7700 0.8479 3,813,228 +0.12(+16.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.