Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veru Inc (NQ: VERU )

1.530 +0.010 (+0.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2024 1.510 1.530 1.110 1.530 7,161,442 +0.01(+0.66%)
Apr 12, 2024 1.810 1.850 1.410 1.520 6,387,485 -0.27(-15.08%)
Apr 11, 2024 1.270 1.920 1.260 1.790 17,795,318 +0.55(+44.35%)
Apr 10, 2024 1.140 1.240 1.050 1.240 2,457,988 +0.07(+5.98%)
Apr 09, 2024 1.060 1.250 1.040 1.170 6,185,341 +0.14(+13.59%)
Apr 08, 2024 0.9500 1.090 0.9118 1.030 3,364,941 +0.10(+11.34%)
Apr 05, 2024 0.8300 0.9300 0.8299 0.9251 2,449,071 +0.10(+11.46%)
Apr 04, 2024 0.8224 0.8799 0.8000 0.8300 1,533,416 +0.00(+0.12%)
Apr 03, 2024 0.7800 0.8500 0.7750 0.8290 2,944,599 +0.05(+7.08%)
Apr 02, 2024 0.7590 0.7800 0.6999 0.7742 1,096,013 +0.01(+1.87%)
Apr 01, 2024 0.7200 0.7700 0.6700 0.7600 2,278,635 +0.06(+8.56%)
Mar 28, 2024 0.6900 0.7442 0.7404 0.7001 5,928,774 +0.05(+8.27%)
Mar 27, 2024 0.6096 0.6467 0.5830 0.6466 3,180,854 +0.04(+6.02%)
Mar 26, 2024 0.6000 0.6100 0.5801 0.6099 522,336 +0.00(+0.11%)
Mar 25, 2024 0.5701 0.6151 0.5701 0.6092 578,807 +0.05(+8.79%)
Mar 22, 2024 0.5650 0.5910 0.5500 0.5600 434,211 -0.01(-2.42%)
Mar 21, 2024 0.5900 0.5950 0.5622 0.5739 574,362 -0.02(-2.73%)
Mar 20, 2024 0.6000 0.6101 0.5701 0.5900 654,027 -0.01(-1.88%)
Mar 19, 2024 0.5694 0.6096 0.5600 0.6013 741,531 +0.03(+5.94%)
Mar 18, 2024 0.5988 0.5988 0.5400 0.5676 609,852 -0.01(-2.14%)
Mar 15, 2024 0.6100 0.6200 0.5800 0.5800 1,838,378 -0.02(-3.35%)
Mar 14, 2024 0.6580 0.6580 0.6001 0.6001 584,243 -0.04(-6.38%)
Mar 13, 2024 0.6238 0.6593 0.6238 0.6410 672,042 +0.01(+1.58%)
Mar 12, 2024 0.6545 0.6690 0.6101 0.6310 793,928 -0.03(-4.10%)
Mar 11, 2024 0.6549 0.7198 0.6450 0.6580 1,611,006 +0.01(+1.62%)
Mar 08, 2024 0.6200 0.6700 0.6080 0.6475 1,404,317 +0.04(+5.80%)
Mar 07, 2024 0.6419 0.6499 0.6017 0.6120 703,507 -0.03(-4.67%)
Mar 06, 2024 0.5900 0.6500 0.5856 0.6420 1,069,933 +0.05(+8.19%)
Mar 05, 2024 0.6300 0.6300 0.5869 0.5934 1,148,890 -0.04(-6.55%)
Mar 04, 2024 0.6500 0.6500 0.6011 0.6350 739,979 -0.01(-0.78%)
Mar 01, 2024 0.6010 0.6598 0.5901 0.6400 1,161,200 +0.03(+5.77%)
Feb 29, 2024 0.6177 0.6343 0.6000 0.6051 1,140,446 -0.01(-1.85%)
Feb 28, 2024 0.6400 0.6400 0.5800 0.6165 1,785,294 -0.03(-4.60%)
Feb 27, 2024 0.5531 0.6668 0.5530 0.6462 4,182,034 +0.10(+17.45%)
Feb 26, 2024 0.5800 0.5900 0.5300 0.5502 1,416,917 -0.04(-6.75%)
Feb 23, 2024 0.5400 0.6095 0.5301 0.5900 2,673,770 +0.03(+6.31%)
Feb 22, 2024 0.4969 0.5685 0.4712 0.5550 2,641,623 +0.06(+11.45%)
Feb 21, 2024 0.5100 0.5250 0.4877 0.4980 1,290,981 -0.01(-1.21%)
Feb 20, 2024 0.5000 0.5350 0.4800 0.5041 2,301,084 +0.02(+4.20%)
Feb 16, 2024 0.4200 0.4861 0.4150 0.4838 3,331,360 +0.06(+15.19%)
Feb 15, 2024 0.4200 0.4300 0.4049 0.4200 1,513,928 +0.00(+0.65%)
Feb 14, 2024 0.3850 0.4199 0.3700 0.4173 1,990,319 +0.04(+10.40%)
Feb 13, 2024 0.3800 0.3829 0.3612 0.3780 2,029,287 -0.01(-2.45%)
Feb 12, 2024 0.3800 0.4097 0.3800 0.3875 1,696,066 +0.01(+2.03%)
Feb 09, 2024 0.4227 0.4228 0.3703 0.3798 3,498,368 -0.03(-7.61%)
Feb 08, 2024 0.4300 0.4400 0.4003 0.4111 1,566,433 -0.03(-6.57%)
Feb 07, 2024 0.4351 0.4500 0.4118 0.4400 1,717,972 -0.00(-0.16%)
Feb 06, 2024 0.4849 0.4922 0.4300 0.4407 7,498,184 -0.05(-10.06%)
Feb 05, 2024 0.5000 0.5050 0.4800 0.4900 868,752 -0.01(-2.00%)
Feb 02, 2024 0.5148 0.5250 0.4800 0.5000 1,659,404 +0.01(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.