Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nocera (NQ: NCRA )

0.9400 +0.0500 (+5.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 0.9650 0.9750 0.8503 0.9400 2,853 +0.05(+5.62%)
Sep 18, 2024 0.8600 1.000 0.8500 0.8900 18,600 -0.05(-5.82%)
Sep 16, 2024 0.9450 149 -0.00(-0.32%)
Sep 13, 2024 0.8800 0.9480 0.8800 0.9480 973 +0.02(+2.01%)
Sep 12, 2024 0.9293 0.9695 0.9293 0.9293 2,663 +0.00(+0.00%)
Sep 11, 2024 0.9540 0.9540 0.8705 0.9293 1,697 +0.07(+8.06%)
Sep 10, 2024 0.9650 0.9650 0.8600 0.8600 1,426 -0.12(-12.24%)
Sep 09, 2024 0.9010 0.9799 0.8900 0.9799 2,913 +0.00(+0.00%)
Sep 06, 2024 0.9000 0.9799 0.8900 0.9799 2,936 +0.01(+1.02%)
Sep 05, 2024 0.9700 0.9700 0.9700 0.9700 331 -0.02(-2.02%)
Aug 30, 2024 0.9900 379 +0.01(+1.02%)
Aug 29, 2024 0.9200 0.9800 0.9200 0.9800 613 -0.02(-2.00%)
Aug 28, 2024 0.9860 1.000 0.9860 1.000 3,134 +0.01(+1.03%)
Aug 27, 2024 1.000 1.000 0.9500 0.9898 2,107 +0.02(+2.04%)
Aug 23, 2024 0.9700 233 +0.00(+0.00%)
Aug 22, 2024 0.9900 0.9900 0.9700 0.9700 721 -0.02(-2.02%)
Aug 21, 2024 1.000 1.000 0.9898 0.9900 2,982 -0.01(-1.00%)
Aug 20, 2024 0.9500 1.000 0.9500 1.000 1,339 +0.00(+0.05%)
Aug 19, 2024 0.9995 0.9995 0.9995 0.9995 245 -0.00(-0.05%)
Aug 16, 2024 0.9700 1.000 0.9700 1.000 4,189 +0.02(+2.07%)
Aug 15, 2024 0.9600 0.9800 0.9600 0.9797 2,334 -0.00(-0.03%)
Aug 14, 2024 0.8800 0.9800 0.8800 0.9800 9,463 +0.03(+3.40%)
Aug 13, 2024 0.8550 0.9500 0.8550 0.9478 3,169 -0.00(-0.08%)
Aug 12, 2024 0.8287 0.9666 0.8287 0.9486 6,040 +0.05(+5.42%)
Aug 09, 2024 0.7632 0.8998 0.7632 0.8998 45,571 +0.16(+21.97%)
Aug 08, 2024 0.8500 0.9389 0.7250 0.7377 34,188 -0.11(-13.24%)
Aug 07, 2024 0.8720 0.9046 0.8503 0.8503 8,674 -0.05(-6.00%)
Aug 06, 2024 0.9050 0.9050 0.9046 0.9046 5,381 +0.00(+0.00%)
Aug 05, 2024 0.9395 0.9595 0.8619 0.9046 2,232 -0.09(-8.62%)
Aug 02, 2024 0.9495 1.000 0.9489 0.9899 8,842 +0.03(+3.13%)
Aug 01, 2024 0.9499 0.9599 0.9499 0.9599 4,535 -0.04(-4.00%)
Jul 31, 2024 0.9499 0.9999 0.8703 0.9999 10,554 +0.04(+4.47%)
Jul 30, 2024 0.9142 1.000 0.9142 0.9571 6,187 -0.04(-4.29%)
Jul 29, 2024 0.8000 1.000 0.8000 1.000 10,509 -0.01(-0.99%)
Jul 26, 2024 1.110 1.150 1.010 1.010 5,979 -0.02(-1.94%)
Jul 25, 2024 1.090 1.090 1.030 1.030 2,834 +0.03(+3.00%)
Jul 24, 2024 1.010 1.030 0.9650 1.000 6,181 +0.00(+0.00%)
Jul 23, 2024 1.010 1.010 1.000 1.000 464 -0.05(-4.76%)
Jul 22, 2024 1.030 1.068 1.030 1.050 1,746 +0.02(+1.94%)
Jul 19, 2024 1.080 1.080 1.030 1.030 394 -0.05(-4.63%)
Jul 18, 2024 1.080 1.080 1.080 1.080 185 -0.01(-0.92%)
Jul 17, 2024 1.100 1.100 1.090 1.090 414 -0.01(-0.91%)
Jul 15, 2024 1.100 226 +0.05(+4.76%)
Jul 12, 2024 1.050 1.050 1.050 1.050 1,231 -0.02(-1.87%)
Jul 11, 2024 1.060 1.070 1.050 1.070 2,392 +0.00(+0.00%)
Jul 10, 2024 1.040 1.070 1.040 1.070 536 -0.01(-0.93%)
Jul 09, 2024 1.080 1.100 1.080 1.080 1,195 +0.03(+2.86%)
Jul 08, 2024 1.150 1.150 1.020 1.050 9,580 -0.12(-10.26%)
Jul 05, 2024 1.170 1.170 1.170 1.170 472 +0.03(+2.63%)
Jul 03, 2024 1.180 1.180 1.140 1.140 1,227 -0.02(-1.72%)
Jul 02, 2024 1.210 1.210 1.160 1.160 1,800 +0.10(+9.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.