Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sphere 3D Corp (NQ: ANY )

0.8562 -0.0552 (-6.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.360 1.380 1.320 1.330 66,568 -0.01(-0.75%)
Sep 28, 2023 1.380 1.420 1.290 1.340 277,743 -0.06(-4.29%)
Sep 27, 2023 1.420 1.430 1.340 1.400 33,537 +0.04(+2.94%)
Sep 26, 2023 1.400 1.430 1.360 1.360 23,591 +0.01(+0.74%)
Sep 25, 2023 1.310 1.400 1.350 1.350 17,450 +0.02(+1.50%)
Sep 22, 2023 1.330 1.400 1.320 1.330 35,885 -0.02(-1.48%)
Sep 21, 2023 1.330 1.360 1.310 1.350 47,454 +0.01(+0.75%)
Sep 20, 2023 1.350 1.380 1.311 1.340 41,103 -0.01(-0.74%)
Sep 19, 2023 1.410 1.420 1.280 1.350 53,821 -0.03(-2.17%)
Sep 18, 2023 1.430 1.440 1.380 1.380 32,763 +0.01(+0.73%)
Sep 15, 2023 1.400 1.450 1.370 1.370 20,951 -0.03(-2.14%)
Sep 14, 2023 1.380 1.480 1.380 1.400 65,161 -0.02(-1.41%)
Sep 13, 2023 1.500 1.520 1.420 1.420 51,496 -0.07(-4.70%)
Sep 12, 2023 1.540 1.615 1.480 1.490 102,658 +0.01(+0.68%)
Sep 11, 2023 1.470 1.520 1.468 1.480 44,495 -0.01(-0.67%)
Sep 08, 2023 1.540 1.540 1.450 1.490 36,685 -0.01(-0.67%)
Sep 07, 2023 1.520 1.540 1.480 1.500 16,782 -0.05(-3.23%)
Sep 06, 2023 1.510 1.589 1.472 1.550 78,048 -0.01(-0.64%)
Sep 05, 2023 1.430 1.560 1.430 1.560 32,797 +0.09(+6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.