Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sphere 3D Corp (NQ: ANY )

1.030 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 4.900 5.287 4.760 4.900 15,961 -0.28(-5.41%)
Mar 30, 2020 4.970 5.250 4.550 5.180 8,031 +0.40(+8.27%)
Mar 27, 2020 4.760 5.250 4.200 4.785 5,014 +0.10(+2.03%)
Mar 26, 2020 5.250 5.250 4.283 4.689 7,055 -0.35(-6.98%)
Mar 25, 2020 4.052 5.320 4.052 5.041 22,621 +1.17(+30.24%)
Mar 24, 2020 3.850 3.871 3.220 3.871 9,018 +0.23(+6.35%)
Mar 23, 2020 3.786 3.786 3.360 3.640 2,714 +0.03(+0.93%)
Mar 20, 2020 3.920 3.920 2.856 3.606 16,528 -0.06(-1.70%)
Mar 19, 2020 2.845 3.669 2.450 3.669 30,156 +0.83(+29.41%)
Mar 18, 2020 2.763 2.940 2.380 2.835 17,899 +0.23(+8.84%)
Mar 17, 2020 2.750 2.940 2.443 2.605 9,976 -0.12(-4.57%)
Mar 16, 2020 2.646 2.801 2.311 2.729 6,716 -0.17(-5.80%)
Mar 13, 2020 2.955 3.353 2.340 2.897 9,642 +0.10(+3.48%)
Mar 12, 2020 3.500 3.500 2.310 2.800 20,492 -0.84(-23.08%)
Mar 11, 2020 4.270 4.270 3.500 3.640 19,206 -0.77(-17.46%)
Mar 10, 2020 4.270 4.900 3.990 4.410 36,488 +0.22(+5.19%)
Mar 09, 2020 4.690 4.690 3.851 4.192 5,763 -0.52(-10.97%)
Mar 06, 2020 4.620 5.086 4.620 4.709 13,242 -0.47(-9.09%)
Mar 05, 2020 5.040 5.390 4.900 5.180 19,808 +0.09(+1.84%)
Mar 04, 2020 5.439 5.530 4.900 5.086 5,005 -0.09(-1.81%)
Mar 03, 2020 5.016 5.487 4.861 5.180 7,319 +0.14(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.