Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sphere 3D Corp (NQ: ANY )

1.080 -0.020 (-1.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 4.760 4.785 4.627 4.659 84,516 -0.03(-0.69%)
Jul 28, 2022 4.550 4.830 4.277 4.691 164,140 +0.10(+2.23%)
Jul 27, 2022 4.340 4.732 4.279 4.588 126,012 +0.35(+8.13%)
Jul 26, 2022 4.362 4.472 4.200 4.243 118,717 -0.36(-7.87%)
Jul 25, 2022 4.970 5.004 4.340 4.606 183,686 -0.41(-8.20%)
Jul 22, 2022 5.390 5.460 4.900 5.018 168,563 -0.37(-6.91%)
Jul 21, 2022 5.180 5.442 4.998 5.390 201,478 -0.01(-0.26%)
Jul 20, 2022 5.460 5.810 5.250 5.404 376,743 +0.01(+0.19%)
Jul 19, 2022 5.019 5.736 4.907 5.394 814,843 +0.51(+10.53%)
Jul 18, 2022 4.830 5.390 4.761 4.880 540,514 +0.22(+4.73%)
Jul 15, 2022 4.830 4.869 4.479 4.659 209,711 +0.03(+0.70%)
Jul 14, 2022 4.690 4.788 4.410 4.627 245,700 +0.04(+0.78%)
Jul 13, 2022 4.591 4.870 4.340 4.591 87,844 -0.01(-0.32%)
Jul 12, 2022 4.620 4.750 4.387 4.606 148,642 -0.18(-3.67%)
Jul 11, 2022 4.900 4.972 4.762 4.782 224,601 -0.40(-7.69%)
Jul 08, 2022 5.199 5.950 5.047 5.180 1,219,578 +0.00(+0.00%)
Jul 07, 2022 3.990 5.524 3.990 5.180 885,731 +1.18(+29.46%)
Jul 06, 2022 4.199 4.270 3.895 4.001 62,033 -0.20(-4.73%)
Jul 05, 2022 3.722 4.200 3.710 4.200 105,948 +0.37(+9.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.