Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sphere 3D Corp (NQ: ANY )

1.030 +0.010 (+0.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 4.970 5.040 4.343 4.970 14,400 -0.21(-4.05%)
Feb 27, 2020 5.330 5.573 4.907 5.180 10,988 -0.21(-3.90%)
Feb 26, 2020 5.473 5.473 5.348 5.390 4,793 -0.03(-0.52%)
Feb 25, 2020 5.445 6.020 5.361 5.418 32,634 -0.01(-0.13%)
Feb 24, 2020 5.460 5.670 5.321 5.425 11,610 +0.04(+0.65%)
Feb 21, 2020 5.665 5.670 5.342 5.390 12,142 -0.28(-4.94%)
Feb 20, 2020 5.460 5.810 5.390 5.670 27,159 +0.14(+2.53%)
Feb 19, 2020 5.460 5.670 5.460 5.530 6,880 +0.04(+0.75%)
Feb 18, 2020 5.653 5.713 5.390 5.489 9,426 -0.17(-3.08%)
Feb 14, 2020 5.530 5.880 5.390 5.663 4,714 +0.13(+2.41%)
Feb 13, 2020 5.600 5.917 5.473 5.530 6,849 -0.07(-1.30%)
Feb 12, 2020 5.537 5.810 5.537 5.603 13,549 +0.07(+1.30%)
Feb 11, 2020 5.740 6.043 5.433 5.531 15,826 -0.28(-4.81%)
Feb 10, 2020 5.740 6.230 5.600 5.810 14,989 -0.08(-1.43%)
Feb 07, 2020 5.950 6.300 5.777 5.894 13,171 -0.34(-5.39%)
Feb 06, 2020 6.440 6.860 5.950 6.230 51,618 -0.21(-3.26%)
Feb 05, 2020 6.741 6.790 5.320 6.440 62,889 -0.14(-2.13%)
Feb 04, 2020 5.460 7.210 5.316 6.580 92,392 +0.98(+17.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.