Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agm Group Holdings Inc Cl A (NQ: AGMH )

0.5130 +0.0272 (+5.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2024 0.5004 0.5150 0.4858 0.5130 7,876 +0.03(+5.60%)
Jul 19, 2024 0.5005 0.5005 0.4810 0.4858 4,519 -0.03(-6.58%)
Jul 18, 2024 0.4900 0.5800 0.4900 0.5200 113,034 +0.03(+5.50%)
Jul 17, 2024 0.5140 0.5140 0.4806 0.4929 18,058 -0.03(-4.94%)
Jul 16, 2024 0.5401 0.5401 0.5013 0.5185 12,309 -0.02(-4.09%)
Jul 15, 2024 0.5000 0.5430 0.4900 0.5406 13,618 +0.06(+12.37%)
Jul 12, 2024 0.5442 0.5499 0.4811 0.4811 11,761 -0.07(-12.69%)
Jul 11, 2024 0.5510 0.5860 0.5510 0.5510 7,854 -0.04(-6.29%)
Jul 10, 2024 0.5392 0.5900 0.5386 0.5880 51,947 +0.05(+9.03%)
Jul 09, 2024 0.5626 0.5740 0.5270 0.5393 8,217 -0.05(-8.28%)
Jul 08, 2024 0.5541 0.5900 0.5533 0.5880 19,986 +0.03(+6.33%)
Jul 05, 2024 0.4648 0.5544 0.4648 0.5530 40,805 +0.08(+16.91%)
Jul 03, 2024 0.4900 0.5102 0.4722 0.4730 19,015 -0.03(-5.96%)
Jul 02, 2024 0.5500 0.5500 0.5000 0.5030 21,475 -0.05(-8.55%)
Jul 01, 2024 0.5731 0.5980 0.5298 0.5500 22,441 -0.02(-2.83%)
Jun 28, 2024 0.5211 0.5921 0.5211 0.5660 13,401 +0.01(+2.72%)
Jun 27, 2024 0.5534 0.5988 0.5300 0.5510 73,850 +0.03(+6.27%)
Jun 26, 2024 0.5031 0.5727 0.5024 0.5185 17,048 +0.01(+1.63%)
Jun 25, 2024 0.5400 0.5890 0.5100 0.5102 98,353 -0.05(-8.78%)
Jun 24, 2024 0.8099 0.8099 0.5400 0.5593 134,558 -0.25(-30.61%)
Jun 21, 2024 0.8530 0.8530 0.7300 0.8060 32,935 -0.06(-6.60%)
Jun 20, 2024 0.8400 0.8630 0.7900 0.8630 9,736 +0.03(+3.23%)
Jun 18, 2024 0.8400 0.8900 0.8301 0.8360 6,656 +0.00(+0.02%)
Jun 17, 2024 0.8503 0.8975 0.8254 0.8358 27,641 -0.05(-5.56%)
Jun 14, 2024 0.8623 0.9100 0.8442 0.8850 15,488 -0.00(-0.45%)
Jun 13, 2024 0.8852 0.9400 0.8300 0.8890 250,270 -0.05(-5.43%)
Jun 12, 2024 0.9272 0.9800 0.9101 0.9400 136,999 +0.03(+3.30%)
Jun 11, 2024 0.9200 0.9500 0.9000 0.9100 117,546 -0.03(-3.65%)
Jun 10, 2024 0.9500 0.9900 0.9082 0.9445 134,541 -0.02(-1.77%)
Jun 07, 2024 1.000 1.010 0.9016 0.9615 70,703 -0.03(-2.88%)
Jun 06, 2024 1.000 1.030 0.9600 0.9900 105,772 +0.00(+0.00%)
Jun 05, 2024 0.9300 1.040 0.9280 0.9900 168,683 +0.05(+5.32%)
Jun 04, 2024 0.9700 1.050 0.9000 0.9400 185,458 -0.01(-1.05%)
Jun 03, 2024 0.9400 0.9800 0.8901 0.9500 80,864 +0.01(+1.06%)
May 31, 2024 1.010 1.010 0.8600 0.9400 111,248 -0.05(-5.05%)
May 30, 2024 1.100 1.170 0.8108 0.9900 431,081 -0.04(-3.88%)
May 29, 2024 1.000 1.100 1.000 1.030 459,631 +0.01(+0.98%)
May 28, 2024 1.020 1.140 1.000 1.020 188,025 -0.04(-3.77%)
May 24, 2024 1.100 1.110 1.060 1.060 16,818 -0.01(-0.93%)
May 23, 2024 1.150 1.200 1.060 1.070 217,600 -0.09(-7.76%)
May 22, 2024 1.140 1.205 1.120 1.160 225,907 +0.03(+2.65%)
May 21, 2024 1.130 1.180 1.100 1.130 254,534 +0.01(+0.54%)
May 20, 2024 1.070 1.140 1.070 1.124 113,391 +0.04(+3.59%)
May 17, 2024 1.070 1.100 1.045 1.085 175,357 +0.04(+4.33%)
May 16, 2024 1.060 1.070 1.030 1.040 179,612 -0.03(-2.80%)
May 15, 2024 1.090 1.100 0.9800 1.070 151,850 +0.00(+0.00%)
May 14, 2024 1.079 1.079 1.060 1.070 8,346 +0.03(+2.88%)
May 13, 2024 1.060 1.060 1.030 1.040 21,530 -0.03(-2.80%)
May 10, 2024 1.040 1.090 1.040 1.070 133,928 +0.01(+0.94%)
May 09, 2024 1.100 1.140 1.010 1.060 167,358 -0.01(-0.93%)
May 08, 2024 1.040 1.100 1.040 1.070 168,444 +0.04(+3.88%)
May 07, 2024 1.060 1.080 1.020 1.030 149,288 -0.06(-5.50%)
May 06, 2024 1.110 1.150 1.080 1.090 113,075 +0.00(+0.00%)
May 03, 2024 1.120 1.150 1.085 1.090 150,577 +0.01(+0.93%)
May 02, 2024 1.080 1.120 1.030 1.080 198,132 +0.02(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.