Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neurometrix Inc (NQ: NURO )

3.812 -0.028 (-0.72%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 2.100 2.130 2.020 2.080 223,600 -0.01(-0.48%)
May 28, 2020 2.200 2.200 2.060 2.090 263,998 -0.14(-6.28%)
May 27, 2020 2.260 2.300 2.160 2.230 237,958 -0.03(-1.33%)
May 26, 2020 2.220 2.280 2.180 2.260 290,576 +0.06(+2.73%)
May 22, 2020 2.240 2.265 2.110 2.200 206,500 -0.10(-4.35%)
May 21, 2020 2.290 2.380 2.230 2.300 225,289 +0.00(+0.00%)
May 20, 2020 2.350 2.450 2.220 2.300 332,303 -0.08(-3.36%)
May 19, 2020 2.230 2.490 2.110 2.380 1,423,693 +0.26(+12.26%)
May 18, 2020 2.110 2.270 2.010 2.120 466,752 +0.03(+1.44%)
May 15, 2020 2.170 2.190 2.070 2.090 189,800 -0.08(-3.69%)
May 14, 2020 2.290 2.310 2.060 2.170 288,906 -0.11(-4.82%)
May 13, 2020 2.390 2.690 2.210 2.280 1,170,988 -0.07(-2.98%)
May 12, 2020 2.350 2.470 2.150 2.350 1,051,156 +0.00(+0.00%)
May 11, 2020 2.040 2.400 2.040 2.350 831,965 +0.31(+15.20%)
May 08, 2020 2.050 2.100 1.900 2.040 201,100 -0.03(-1.45%)
May 07, 2020 2.100 2.110 2.010 2.070 162,555 -0.05(-2.36%)
May 06, 2020 2.250 2.250 2.000 2.120 327,420 -0.13(-5.78%)
May 05, 2020 2.390 2.440 2.180 2.250 329,956 -0.17(-7.02%)
May 04, 2020 2.610 2.650 2.360 2.420 421,933 -0.24(-9.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.