Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neurometrix Inc (NQ: NURO )

4.300 -0.170 (-3.80%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 3.080 3.279 2.970 2.980 38,515 -0.15(-4.79%)
Apr 28, 2022 3.240 3.320 2.920 3.130 101,681 -0.07(-2.19%)
Apr 27, 2022 3.240 3.340 3.200 3.200 58,971 -0.13(-3.90%)
Apr 26, 2022 3.670 3.680 3.290 3.330 149,598 -0.42(-11.20%)
Apr 25, 2022 3.890 4.200 3.650 3.750 416,906 -0.19(-4.82%)
Apr 22, 2022 4.120 4.133 3.900 3.940 38,149 -0.14(-3.43%)
Apr 21, 2022 4.290 4.330 4.050 4.080 53,375 -0.19(-4.45%)
Apr 20, 2022 4.280 4.280 4.050 4.270 29,004 +0.08(+1.91%)
Apr 19, 2022 3.990 4.290 3.990 4.190 72,373 +0.17(+4.23%)
Apr 18, 2022 4.030 4.090 3.948 4.020 26,515 +0.01(+0.25%)
Apr 14, 2022 4.210 4.210 3.910 4.010 73,824 -0.12(-2.91%)
Apr 13, 2022 3.920 4.179 3.900 4.130 67,452 +0.28(+7.27%)
Apr 12, 2022 4.150 4.265 3.780 3.850 56,479 -0.31(-7.45%)
Apr 11, 2022 3.900 4.270 3.850 4.160 167,968 +0.25(+6.39%)
Apr 08, 2022 3.940 4.110 3.860 3.910 39,382 -0.08(-2.01%)
Apr 07, 2022 3.960 4.046 3.815 3.990 45,382 +0.03(+0.76%)
Apr 06, 2022 4.090 4.090 3.830 3.960 79,618 -0.09(-2.22%)
Apr 05, 2022 4.300 4.310 4.040 4.050 99,578 -0.33(-7.53%)
Apr 04, 2022 4.250 4.470 4.230 4.380 99,167 +0.09(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.