Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Co-Diagnostics Inc (NQ: CODX )

1.140 +0.020 (+1.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.480 2.610 2.420 2.520 245,350 -0.01(-0.40%)
Dec 29, 2022 2.370 2.620 2.300 2.530 188,392 +0.21(+9.05%)
Dec 28, 2022 2.340 2.410 2.260 2.320 342,214 -0.03(-1.28%)
Dec 27, 2022 2.510 2.570 2.350 2.350 193,335 -0.20(-7.84%)
Dec 23, 2022 2.550 2.642 2.530 2.550 93,061 -0.01(-0.39%)
Dec 22, 2022 2.590 2.670 2.460 2.560 177,351 -0.03(-1.16%)
Dec 21, 2022 2.450 2.680 2.450 2.590 176,460 +0.10(+4.02%)
Dec 20, 2022 2.400 2.540 2.400 2.490 185,128 +0.06(+2.47%)
Dec 19, 2022 2.490 2.520 2.400 2.430 163,469 -0.10(-3.95%)
Dec 16, 2022 2.460 2.540 2.440 2.530 187,447 +0.03(+1.20%)
Dec 15, 2022 2.550 2.570 2.460 2.500 141,325 -0.09(-3.47%)
Dec 14, 2022 2.530 2.710 2.530 2.590 186,953 +0.05(+2.17%)
Dec 13, 2022 2.820 2.855 2.520 2.535 291,616 -0.17(-6.11%)
Dec 12, 2022 2.750 2.773 2.670 2.700 152,678 -0.07(-2.53%)
Dec 09, 2022 2.750 2.870 2.730 2.770 153,015 -0.01(-0.36%)
Dec 08, 2022 2.870 2.890 2.767 2.780 136,713 -0.11(-3.81%)
Dec 07, 2022 2.900 2.990 2.840 2.890 158,079 -0.01(-0.34%)
Dec 06, 2022 2.950 2.990 2.880 2.900 140,147 -0.08(-2.68%)
Dec 05, 2022 3.020 3.064 2.980 2.980 93,746 -0.12(-3.87%)
Dec 02, 2022 3.000 3.240 2.970 3.100 146,805 +0.04(+1.31%)
Dec 01, 2022 3.000 3.070 2.970 3.060 149,716 +0.05(+1.66%)
Nov 30, 2022 3.000 3.080 2.910 3.010 195,126 +0.02(+0.67%)
Nov 29, 2022 3.090 3.110 2.990 2.990 181,171 -0.13(-4.17%)
Nov 28, 2022 3.310 3.340 3.105 3.120 239,365 -0.20(-6.02%)
Nov 25, 2022 3.380 3.400 3.280 3.320 106,772 -0.11(-3.21%)
Nov 23, 2022 3.560 3.560 3.380 3.430 169,039 -0.04(-1.15%)
Nov 22, 2022 3.380 3.520 3.310 3.470 101,010 +0.11(+3.27%)
Nov 21, 2022 3.370 3.435 3.280 3.360 132,688 -0.04(-1.18%)
Nov 18, 2022 3.590 3.630 3.390 3.400 104,593 -0.14(-3.95%)
Nov 17, 2022 3.540 3.570 3.460 3.540 96,636 -0.04(-1.12%)
Nov 16, 2022 3.650 3.650 3.490 3.580 116,321 -0.10(-2.72%)
Nov 15, 2022 3.700 3.840 3.650 3.680 127,489 +0.01(+0.27%)
Nov 14, 2022 3.560 3.717 3.527 3.670 110,240 +0.02(+0.55%)
Nov 11, 2022 3.410 3.750 3.350 3.650 252,581 +0.19(+5.49%)
Nov 10, 2022 3.490 3.550 3.401 3.460 247,827 +0.10(+3.13%)
Nov 09, 2022 3.480 3.540 3.330 3.355 129,389 -0.19(-5.49%)
Nov 08, 2022 3.590 3.630 3.500 3.550 149,552 -0.03(-0.84%)
Nov 07, 2022 3.500 3.640 3.500 3.580 104,164 +0.11(+3.17%)
Nov 04, 2022 3.450 3.558 3.370 3.470 85,112 +0.02(+0.58%)
Nov 03, 2022 3.470 3.580 3.410 3.450 110,272 -0.07(-1.99%)
Nov 02, 2022 3.650 3.710 3.490 3.520 159,468 -0.12(-3.30%)
Nov 01, 2022 3.480 3.680 3.480 3.640 232,978 +0.17(+4.90%)
Oct 31, 2022 3.330 3.530 3.312 3.470 195,437 +0.13(+3.89%)
Oct 28, 2022 3.200 3.340 3.160 3.340 109,612 +0.16(+5.03%)
Oct 27, 2022 3.360 3.380 3.170 3.180 103,183 -0.15(-4.50%)
Oct 26, 2022 3.240 3.399 3.240 3.330 144,741 +0.09(+2.78%)
Oct 25, 2022 3.190 3.310 3.190 3.240 251,706 +0.05(+1.57%)
Oct 24, 2022 3.190 3.240 3.110 3.190 127,905 +0.01(+0.31%)
Oct 21, 2022 3.050 3.180 2.940 3.180 199,823 +0.11(+3.58%)
Oct 20, 2022 3.080 3.180 3.050 3.070 144,761 -0.03(-0.97%)
Oct 19, 2022 3.180 3.180 3.085 3.100 117,516 -0.08(-2.52%)
Oct 18, 2022 3.180 3.250 3.140 3.180 112,100 +0.09(+2.91%)
Oct 17, 2022 3.150 3.220 3.080 3.090 163,849 -0.02(-0.64%)
Oct 14, 2022 3.480 3.480 3.100 3.110 129,468 -0.34(-9.86%)
Oct 13, 2022 3.330 3.500 3.290 3.450 309,664 +0.01(+0.29%)
Oct 12, 2022 3.330 3.465 3.290 3.440 215,029 +0.12(+3.61%)
Oct 11, 2022 3.320 3.370 3.160 3.320 192,138 -0.05(-1.48%)
Oct 10, 2022 3.280 3.380 3.220 3.370 208,636 +0.12(+3.69%)
Oct 07, 2022 3.290 3.330 3.130 3.250 170,865 -0.06(-1.81%)
Oct 06, 2022 3.290 3.405 3.245 3.310 99,323 -0.03(-0.90%)
Oct 05, 2022 3.380 3.430 3.250 3.340 138,405 -0.07(-2.05%)
Oct 04, 2022 3.350 3.440 3.280 3.410 330,795 +0.08(+2.40%)
Oct 03, 2022 3.220 3.350 3.160 3.330 162,778 +0.12(+3.74%)
Sep 30, 2022 3.190 3.355 3.190 3.210 236,418 +0.03(+0.94%)
Sep 29, 2022 3.080 3.240 3.080 3.180 293,507 +0.05(+1.60%)
Sep 28, 2022 2.850 3.170 2.840 3.130 284,871 +0.17(+5.74%)
Sep 27, 2022 2.920 3.020 2.910 2.960 181,398 +0.05(+1.72%)
Sep 26, 2022 2.970 3.055 2.890 2.910 190,683 -0.11(-3.64%)
Sep 23, 2022 2.820 3.025 2.760 3.020 388,703 +0.15(+5.23%)
Sep 22, 2022 2.950 3.030 2.850 2.870 456,338 -0.05(-1.71%)
Sep 21, 2022 3.070 3.070 2.920 2.920 218,667 -0.15(-4.89%)
Sep 20, 2022 3.120 3.155 3.050 3.070 189,352 -0.08(-2.54%)
Sep 19, 2022 3.190 3.220 3.090 3.150 332,990 -0.08(-2.48%)
Sep 16, 2022 3.180 3.240 3.140 3.230 253,150 -0.01(-0.31%)
Sep 15, 2022 3.260 3.360 3.220 3.240 186,681 -0.05(-1.52%)
Sep 14, 2022 3.120 3.305 3.120 3.290 473,143 +0.18(+5.79%)
Sep 13, 2022 3.250 3.267 3.100 3.110 412,469 -0.19(-5.76%)
Sep 12, 2022 3.290 3.350 3.270 3.300 212,627 +0.03(+0.92%)
Sep 09, 2022 3.290 3.320 3.241 3.270 234,688 +0.03(+0.93%)
Sep 08, 2022 3.170 3.300 3.170 3.240 529,050 +0.08(+2.53%)
Sep 07, 2022 3.080 3.180 3.060 3.160 551,470 +0.08(+2.60%)
Sep 06, 2022 3.190 3.260 3.070 3.080 470,275 -0.10(-3.14%)
Sep 02, 2022 3.190 3.230 3.110 3.180 642,505 -0.01(-0.31%)
Sep 01, 2022 3.310 3.320 3.180 3.190 754,033 -0.19(-5.62%)
Aug 31, 2022 3.560 3.600 3.360 3.380 464,593 -0.17(-4.79%)
Aug 30, 2022 3.570 3.640 3.490 3.550 686,433 +0.03(+0.85%)
Aug 29, 2022 3.500 3.620 3.450 3.520 785,670 -0.03(-0.85%)
Aug 26, 2022 3.630 3.670 3.520 3.550 565,799 -0.10(-2.74%)
Aug 25, 2022 3.650 3.750 3.640 3.650 599,902 +0.04(+1.11%)
Aug 24, 2022 3.570 3.700 3.570 3.610 567,244 +0.01(+0.28%)
Aug 23, 2022 3.620 3.730 3.620 3.600 540,790 -0.04(-1.10%)
Aug 22, 2022 3.640 3.760 3.630 3.640 508,887 -0.07(-1.89%)
Aug 19, 2022 3.750 3.880 3.700 3.710 635,142 -0.05(-1.33%)
Aug 18, 2022 3.860 3.870 3.580 3.760 895,437 -0.10(-2.59%)
Aug 17, 2022 4.060 4.200 3.850 3.860 1,170,637 -0.25(-6.08%)
Aug 16, 2022 4.230 4.280 4.070 4.110 1,240,967 -0.20(-4.64%)
Aug 15, 2022 4.350 4.400 4.140 4.310 1,460,903 -0.17(-3.79%)
Aug 12, 2022 4.330 4.960 4.320 4.480 4,079,012 -1.98(-30.65%)
Aug 11, 2022 6.640 6.680 6.430 6.460 972,400 -0.16(-2.42%)
Aug 10, 2022 6.470 6.680 6.350 6.620 310,734 +0.29(+4.58%)
Aug 09, 2022 6.950 6.950 6.269 6.330 465,102 -0.68(-9.70%)
Aug 08, 2022 6.820 7.130 6.778 7.010 511,167 +0.21(+3.09%)
Aug 05, 2022 6.760 7.080 6.660 6.800 532,264 -0.01(-0.15%)
Aug 04, 2022 6.640 6.840 6.420 6.810 852,273 +0.25(+3.81%)
Aug 03, 2022 6.670 6.900 6.500 6.560 615,847 -0.03(-0.46%)
Aug 02, 2022 6.540 6.674 6.370 6.590 577,389 -0.02(-0.30%)
Aug 01, 2022 6.680 6.824 6.410 6.610 628,767 +0.05(+0.76%)
Jul 29, 2022 6.360 6.870 6.340 6.560 1,679,050 +0.20(+3.14%)
Jul 28, 2022 5.970 6.380 5.890 6.360 1,020,860 +0.37(+6.18%)
Jul 27, 2022 6.140 6.150 5.850 5.990 539,571 -0.07(-1.16%)
Jul 26, 2022 6.100 6.450 5.680 6.060 2,123,736 +0.00(+0.00%)
Jul 25, 2022 6.180 6.430 5.910 6.060 3,346,918 +0.33(+5.76%)
Jul 22, 2022 6.100 6.100 5.670 5.730 211,828 -0.34(-5.60%)
Jul 21, 2022 6.100 6.180 5.965 6.070 225,646 -0.04(-0.65%)
Jul 20, 2022 5.950 6.180 5.852 6.110 376,897 +0.20(+3.38%)
Jul 19, 2022 5.830 5.980 5.790 5.910 255,756 +0.15(+2.60%)
Jul 18, 2022 5.860 5.946 5.680 5.760 201,978 -0.02(-0.35%)
Jul 15, 2022 5.910 5.940 5.730 5.780 246,384 -0.05(-0.86%)
Jul 14, 2022 5.820 5.970 5.790 5.830 181,416 -0.10(-1.69%)
Jul 13, 2022 5.660 6.090 5.640 5.930 350,950 +0.10(+1.72%)
Jul 12, 2022 6.120 6.240 5.780 5.830 316,889 -0.30(-4.89%)
Jul 11, 2022 5.920 6.580 5.900 6.130 1,063,161 +0.15(+2.51%)
Jul 08, 2022 6.130 6.144 5.870 5.980 231,751 -0.17(-2.76%)
Jul 07, 2022 5.950 6.290 5.950 6.150 367,699 +0.22(+3.71%)
Jul 06, 2022 6.120 6.230 5.830 5.930 352,973 -0.19(-3.10%)
Jul 05, 2022 5.840 6.165 5.810 6.120 432,191 +0.28(+4.79%)
Jul 01, 2022 5.580 5.940 5.481 5.840 455,302 +0.23(+4.10%)
Jun 30, 2022 5.240 5.680 5.150 5.610 523,818 +0.24(+4.47%)
Jun 29, 2022 5.070 5.420 5.010 5.370 887,854 +0.28(+5.50%)
Jun 28, 2022 5.360 5.400 5.060 5.090 517,750 -0.24(-4.50%)
Jun 27, 2022 5.380 5.450 5.150 5.330 236,074 -0.07(-1.30%)
Jun 24, 2022 5.550 5.610 5.360 5.400 228,378 -0.09(-1.64%)
Jun 23, 2022 5.370 5.700 5.320 5.490 781,246 +0.29(+5.58%)
Jun 22, 2022 5.030 5.260 5.020 5.200 414,868 +0.08(+1.56%)
Jun 21, 2022 5.250 5.350 5.100 5.120 142,941 -0.03(-0.58%)
Jun 17, 2022 5.450 5.490 5.150 5.150 421,041 -0.02(-0.39%)
Jun 16, 2022 5.170 5.330 5.020 5.170 239,994 -0.19(-3.54%)
Jun 15, 2022 5.190 5.360 5.150 5.360 472,568 +0.20(+3.88%)
Jun 14, 2022 5.070 5.200 4.971 5.160 183,922 +0.12(+2.38%)
Jun 13, 2022 4.990 5.170 4.900 5.040 399,488 -0.04(-0.79%)
Jun 10, 2022 5.250 5.380 5.055 5.080 312,972 -0.30(-5.58%)
Jun 09, 2022 5.530 5.580 5.360 5.380 175,190 -0.15(-2.71%)
Jun 08, 2022 5.620 5.660 5.400 5.530 239,016 -0.18(-3.15%)
Jun 07, 2022 5.220 5.720 5.220 5.710 428,732 +0.42(+7.94%)
Jun 06, 2022 5.240 5.310 5.140 5.290 198,992 +0.03(+0.57%)
Jun 03, 2022 5.180 5.360 5.120 5.260 284,663 -0.02(-0.38%)
Jun 02, 2022 4.980 5.670 4.920 5.280 770,886 +0.33(+6.67%)
Jun 01, 2022 5.040 5.100 4.840 4.950 533,118 -0.10(-1.98%)
May 31, 2022 4.880 5.400 4.810 5.050 741,701 -0.45(-8.18%)
May 27, 2022 4.990 5.890 4.950 5.500 2,774,699 +0.53(+10.66%)
May 26, 2022 4.650 5.180 4.650 4.970 580,574 +0.34(+7.34%)
May 25, 2022 4.520 4.810 4.520 4.630 249,668 +0.09(+1.98%)
May 24, 2022 4.900 4.910 4.500 4.540 315,139 -0.45(-9.02%)
May 23, 2022 5.080 5.080 4.900 4.990 213,471 +0.00(+0.00%)
May 20, 2022 5.060 5.200 4.900 4.990 210,985 +0.02(+0.40%)
May 19, 2022 4.860 5.140 4.780 4.970 233,299 +0.06(+1.22%)
May 18, 2022 5.010 5.085 4.890 4.910 210,951 -0.12(-2.39%)
May 17, 2022 4.770 5.090 4.680 5.030 250,853 +0.33(+7.02%)
May 16, 2022 4.510 4.750 4.320 4.700 335,940 +0.15(+3.30%)
May 13, 2022 4.130 4.645 4.120 4.550 414,948 +0.59(+14.90%)
May 12, 2022 3.660 4.030 3.660 3.960 322,818 +0.20(+5.32%)
May 11, 2022 3.870 3.990 3.740 3.760 235,920 -0.11(-2.84%)
May 10, 2022 4.160 4.160 3.830 3.870 285,750 -0.07(-1.78%)
May 09, 2022 4.170 4.210 3.840 3.940 334,226 -0.33(-7.73%)
May 06, 2022 4.430 4.489 4.190 4.270 323,437 -0.19(-4.26%)
May 05, 2022 4.600 4.610 4.402 4.460 180,544 -0.19(-4.09%)
May 04, 2022 4.470 4.660 4.320 4.650 180,635 +0.19(+4.26%)
May 03, 2022 4.600 4.615 4.410 4.460 233,456 -0.17(-3.67%)
May 02, 2022 4.440 4.630 4.410 4.630 284,692 +0.23(+5.23%)
Apr 29, 2022 4.440 4.700 4.390 4.400 249,348 -0.10(-2.22%)
Apr 28, 2022 4.510 4.590 4.290 4.500 216,788 +0.04(+0.90%)
Apr 27, 2022 4.540 4.630 4.460 4.460 170,086 -0.07(-1.55%)
Apr 26, 2022 4.770 4.770 4.500 4.530 232,259 -0.29(-6.02%)
Apr 25, 2022 4.680 4.870 4.660 4.820 246,263 +0.07(+1.47%)
Apr 22, 2022 4.920 4.975 4.710 4.750 245,329 -0.15(-3.06%)
Apr 21, 2022 5.310 5.310 4.880 4.900 257,175 -0.32(-6.13%)
Apr 20, 2022 5.340 5.340 5.180 5.220 168,189 -0.07(-1.32%)
Apr 19, 2022 5.260 5.450 5.220 5.290 187,415 +0.05(+0.95%)
Apr 18, 2022 5.570 5.590 5.210 5.240 287,332 -0.39(-6.93%)
Apr 14, 2022 5.640 5.720 5.600 5.630 135,817 -0.05(-0.88%)
Apr 13, 2022 5.540 5.730 5.530 5.680 270,401 +0.13(+2.34%)
Apr 12, 2022 5.780 5.810 5.502 5.550 259,494 -0.15(-2.63%)
Apr 11, 2022 5.570 5.710 5.400 5.700 290,784 +0.01(+0.18%)
Apr 08, 2022 5.840 5.860 5.690 5.690 105,876 -0.20(-3.40%)
Apr 07, 2022 5.870 5.955 5.730 5.890 210,738 +0.02(+0.34%)
Apr 06, 2022 5.850 5.930 5.710 5.870 273,750 -0.08(-1.34%)
Apr 05, 2022 6.250 6.290 5.945 5.950 176,924 -0.34(-5.41%)
Apr 04, 2022 6.130 6.320 6.030 6.290 286,427 +0.11(+1.78%)
Apr 01, 2022 6.200 6.280 6.120 6.180 286,736 +0.00(+0.00%)
Mar 31, 2022 6.360 6.499 6.160 6.180 223,327 -0.16(-2.52%)
Mar 30, 2022 6.500 6.550 6.260 6.340 372,000 -0.19(-2.91%)
Mar 29, 2022 6.220 6.740 6.220 6.530 493,987 +0.38(+6.18%)
Mar 28, 2022 5.820 6.180 5.790 6.150 622,717 +0.40(+6.86%)
Mar 25, 2022 6.130 6.260 5.700 5.755 1,003,135 -0.75(-11.60%)
Mar 24, 2022 6.330 6.590 6.240 6.510 552,325 +0.23(+3.66%)
Mar 23, 2022 6.430 6.530 6.170 6.280 425,145 -0.19(-2.94%)
Mar 22, 2022 6.420 6.600 6.400 6.470 335,325 +0.08(+1.25%)
Mar 21, 2022 6.630 6.690 6.250 6.390 424,488 -0.16(-2.44%)
Mar 18, 2022 6.480 6.700 6.410 6.550 579,413 -0.01(-0.15%)
Mar 17, 2022 6.170 6.680 6.070 6.560 603,899 +0.41(+6.67%)
Mar 16, 2022 5.750 6.220 5.540 6.150 796,803 +0.46(+8.08%)
Mar 15, 2022 5.000 5.980 5.000 5.690 1,461,963 +0.66(+13.12%)
Mar 14, 2022 5.230 5.420 5.005 5.030 434,569 -0.20(-3.82%)
Mar 11, 2022 5.540 5.551 5.190 5.230 451,170 -0.30(-5.42%)
Mar 10, 2022 5.550 5.600 5.370 5.530 554,549 -0.11(-1.95%)
Mar 09, 2022 5.480 5.750 5.480 5.640 368,923 +0.23(+4.25%)
Mar 08, 2022 5.340 5.500 5.140 5.410 496,111 +0.02(+0.37%)
Mar 07, 2022 5.520 5.625 5.320 5.390 393,715 -0.14(-2.53%)
Mar 04, 2022 5.630 5.700 5.473 5.530 192,813 -0.18(-3.15%)
Mar 03, 2022 5.770 5.860 5.580 5.710 338,603 -0.04(-0.70%)
Mar 02, 2022 5.830 5.860 5.630 5.750 182,742 -0.09(-1.54%)
Mar 01, 2022 5.770 5.930 5.765 5.840 273,116 +0.04(+0.69%)
Feb 28, 2022 5.690 5.885 5.630 5.800 278,780 +0.07(+1.22%)
Feb 25, 2022 5.810 5.870 5.700 5.730 239,161 -0.02(-0.35%)
Feb 24, 2022 5.270 5.770 5.211 5.750 753,714 +0.15(+2.68%)
Feb 23, 2022 5.890 6.020 5.570 5.600 382,914 -0.24(-4.11%)
Feb 22, 2022 5.990 6.120 5.775 5.840 688,944 -0.28(-4.58%)
Feb 18, 2022 6.120 0 -0.15(-2.39%)
Feb 17, 2022 6.650 6.680 6.240 6.270 475,374 -0.38(-5.71%)
Feb 16, 2022 6.770 6.810 6.600 6.650 346,657 -0.23(-3.34%)
Feb 15, 2022 6.690 6.950 6.690 6.880 303,104 +0.33(+5.04%)
Feb 14, 2022 6.950 6.954 6.530 6.550 261,745 -0.39(-5.62%)
Feb 11, 2022 7.050 7.135 6.910 6.940 240,447 -0.11(-1.56%)
Feb 10, 2022 6.970 7.310 6.960 7.050 260,719 -0.06(-0.84%)
Feb 09, 2022 7.070 7.240 7.010 7.110 188,060 +0.18(+2.60%)
Feb 08, 2022 6.860 6.950 6.770 6.930 154,225 +0.03(+0.43%)
Feb 07, 2022 6.970 7.140 6.870 6.900 208,233 +0.03(+0.44%)
Feb 04, 2022 6.850 6.950 6.610 6.870 289,810 +0.04(+0.59%)
Feb 03, 2022 6.760 6.830 202,018 -0.14(-2.01%)
Feb 02, 2022 7.310 7.310 6.916 6.970 221,497 -0.29(-3.99%)
Feb 01, 2022 7.170 7.300 7.010 7.260 213,991 +0.16(+2.25%)
Jan 31, 2022 6.920 7.100 369,926 +0.23(+3.35%)
Jan 28, 2022 6.560 6.880 6.484 6.870 458,971 +0.31(+4.73%)
Jan 27, 2022 6.990 7.080 6.545 6.560 420,680 -0.37(-5.34%)
Jan 26, 2022 7.360 7.400 6.900 6.930 570,067 -0.28(-3.88%)
Jan 25, 2022 7.160 7.360 6.810 7.210 685,307 -0.09(-1.23%)
Jan 24, 2022 7.220 7.328 6.500 7.300 941,176 -0.19(-2.54%)
Jan 21, 2022 8.090 8.220 7.360 7.490 1,031,827 -0.77(-9.32%)
Jan 20, 2022 8.400 8.630 8.260 8.260 327,967 -0.14(-1.67%)
Jan 19, 2022 8.490 8.780 8.400 8.400 353,350 -0.08(-0.94%)
Jan 18, 2022 8.710 8.940 8.440 8.480 542,204 -0.38(-4.29%)
Jan 14, 2022 8.860 0 -0.01(-0.11%)
Jan 13, 2022 9.530 9.800 8.800 8.870 1,289,233 -0.62(-6.53%)
Jan 12, 2022 9.310 9.590 9.270 9.490 354,360 +0.22(+2.37%)
Jan 11, 2022 9.400 9.410 9.100 9.270 421,187 -0.06(-0.64%)
Jan 10, 2022 9.240 9.380 9.020 9.330 665,236 +0.05(+0.54%)
Jan 07, 2022 9.260 9.400 9.060 9.280 541,094 +0.06(+0.65%)
Jan 06, 2022 9.340 9.430 8.826 9.220 805,160 -0.20(-2.12%)
Jan 05, 2022 9.710 9.980 9.260 9.420 1,147,511 -0.19(-1.98%)
Jan 04, 2022 9.250 10.11 9.050 9.610 2,707,887 +0.30(+3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.